1. Home
  2. Kraken

Kraken

Kraken Daily Market Report for May 26 2022

Overview


  • Daily spot trading volume: $972.8 million, 30 day average spot: $1.03 billion.
  • Total futures notional: $412.4 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (-1.1%), Ethereum (-7.7%), USDC (0%), and Solana (-9.5%).
  • Strong returns from Orchid (+6.7%), AIR (+15%), and Siacoin (+4.7%).

May 26, 2022 
 $972.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9989 
↑0.0% 
$268.1M
BTC 
$29186. 
↓1.1% 
$256.8M
ETH 
$1790.8 
↓7.7% 
$256.5M
USDC 
$0.9999 
↓0.01% 
$52.1M
SOL 
$43.33 
↓9.5% 
$29.5M
DOT 
$9.1912 
↓6.8% 
$23.5M
ADA 
$0.4789 
↓6.8% 
$15.7M
XRP 
$0.3921 
↓3.3% 
$9.44M
ATOM 
$9.5933 
↓11% 
$6.81M
FLOW 
$2.475 
↓7.9% 
$5.88M
LTC 
$63.42 
↓7.0% 
$5.57M
AVAX 
$23.43 
↓14% 
$5.52M
XMR 
$188.99 
↓7.3% 
$5.17M
LINK 
$6.5540 
↓5.7% 
$4.71M
KSM 
$69.65 
↓12% 
$4.64M
UST 
$0.0405 
↓57% 
$4.57M
MATIC 
$0.5969 
↓7.7% 
$4.41M
DOGE 
$0.0780 
↓5.9% 
$3.91M
DAI 
$0.9994 
↓0.05% 
$3.68M
TRX 
$0.0822 
↓2.9% 
$3.53M
MANA 
$0.9881 
↓6.2% 
$3.41M
ZEC 
$87.32 
↓8.6% 
$3.17M
SAND 
$1.3676 
↓2.2% 
$3.05M
KAVA 
$2.4573 
↓8.9% 
$2.95M
XTZ 
$1.8642 
↓13% 
$2.87M
APE 
$6.3772 
↓13% 
$2.8M
BCH 
$179.80 
↓5.4% 
$2.47M
UNI 
$4.96 
↓12% 
$2.2M
KEEP 
$0.2070 
↓10% 
$2.15M
AAVE 
$100.91 
↓1.7% 
$2.13M
PERP 
$1.1260 
↓13% 
$2.06M
OXT 
$0.1379 
↑6.7% 
$1.89M
MINA 
$0.8595 
↓13% 
$1.6M
PAXG 
$1850.4 
↓0.4% 
$1.57M
SHIB 
$1.064e 
↓8.5% 
$1.41M
WBTC 
$29530. 
↓0.8% 
$1.33M
SC 
$0.0056 
↑4.7% 
$1.33M
ALGO 
$0.3797 
↓6.4% 
$1.07M
CRV 
$1.206 
↓3.1% 
$932K
XLM 
$0.1244 
↓5.8% 
$899K
ETC 
$21.945 
↓7.7% 
$874K
WAVES 
$4.84 
↓12% 
$786K
EOS 
$1.239 
↓7.0% 
$773K
GLMR 
$1.163 
↓11% 
$733K
FIL 
$7.6421 
↓6.4% 
$730K
LRC 
$0.5079 
↓17% 
$730K
GRT 
$0.1389 
↓8.2% 
$726K
AXS 
$19.487 
↓7.0% 
$534K
MOVR 
$21.865 
↓9.2% 
$497K
GMT 
$0.896 
↓35% 
$493K
KNC 
$1.9176 
↓9.7% 
$481K
SNX 
$2.3943 
↓7.7% 
$457K
BAT 
$0.3721 
↓5.1% 
$452K
NANO 
$1.0454 
↓3.9% 
$452K
ICP 
$7.339 
↓5.9% 
$403K
YFI 
$7757.0 
↓8.4% 
$393K
ENJ 
$0.628 
↓7.9% 
$280K
GALA 
$0.0728 
↓9.7% 
$280K
DASH 
$58.216 
↓7.1% 
$279K
API3 
$1.504 
↓11% 
$273K
SUSHI 
$1.479 
↓11% 
$271K
ANT 
$1.6357 
↓12% 
$268K
DYDX 
$1.74 
↓17% 
$267K
SGB 
$0.0355 
↓5.6% 
$258K
OCEAN 
$0.2043 
↓11% 
$256K
COMP 
$59.13 
↓11% 
$251K
MIR 
$0.2894 
↓20% 
$242K
MKR 
$1149.8 
↓10% 
$241K
KP3R 
$127.1 
↓12% 
$234K
ASTR 
$0.0601 
↓12% 
$234K
OMG 
$2.3531 
↓8.6% 
$219K
ICX 
$0.3592 
↓9.7% 
$217K
ENS 
$10.5 
↓17% 
$169K
RUNE 
$2.6490 
↓10% 
$166K
MLN 
$27.201 
↓6.4% 
$158K
STORJ 
$0.5270 
↓6.5% 
$156K
EWT 
$2.702 
↓5.2% 
$145K
KILT 
$0.846 
↓6.0% 
$145K
IMX 
$0.8406 
↓11% 
$142K
LSK 
$1.1800 
↓7.2% 
$140K
GNO 
$192.28 
↓7.3% 
$139K
SCRT 
$1.822 
↓4.7% 
$137K
BAL 
$6.77 
↓9.9% 
$118K
QTUM 
$3.7936 
↓7.1% 
$117K
REN 
$0.1381 
↓4.4% 
$116K
CHZ 
$0.1127 
↓6.5% 
$115K
ZRX 
$0.386 
↓8.1% 
$98.2K
RLC 
$0.7851 
↓12% 
$96.2K
1INCH 
$0.917 
↓5.5% 
$90.7K
REP 
$9.107 
↓3.9% 
$89.1K
CTSI 
$0.1818 
↓4.4% 
$88.4K
KIN 
$1.3793 
↑2.3% 
$80.9K
GHST 
$1.535 
↓0.29% 
$69.1K
LPT 
$12.19 
↓9.5% 
$68.6K
ALCX 
$30.23 
↓8.2% 
$67.0K
AUDIO 
$0.4087 
↓15% 
$64.9K
RAD 
$2.457 
↓27% 
$64.4K
QNT 
$63.92 
↓5.7% 
$63.6K
ACA 
$0.367 
↓8.3% 
$54.2K
SRM 
$1.046 
↓7.7% 
$53.2K
NYM 
$0.4166 
↓9.6% 
$52.9K
SDN 
$0.412 
↓10% 
$51.8K
ANKR 
$0.0357 
↓7.1% 
$46.3K
GST 
$1.577 
↓35% 
$44.3K
LDO 
$1.005 
↓7.5% 
$42.4K
INJ 
$2.026 
↓9.6% 
$42.1K
RAY 
$0.906 
↓8.0% 
$41.4K
MC 
$1.016 
↓6.5% 
$40.2K
REPV2 
$9.248 
↓7.1% 
$39.3K
BADGER 
$5.865 
↓1.8% 
$38.8K
JASMY 
$0.0112 
↓12% 
$38.8K
OGN 
$0.2028 
↓11% 
$37.8K
BNT 
$1.272 
↓5.5% 
$33.6K
FXS 
$6.75 
↓8.7% 
$33.2K
RARI 
$3.0594 
↓5.9% 
$29.0K
AGLD 
$0.5191 
↓11% 
$27.5K
BAND 
$1.536 
↓11% 
$27.4K
BNC 
$0.348 
↓1.6% 
$27.4K
ALICE 
$2.6349 
↓9.8% 
$27.3K
FET 
$0.1657 
↓7.9% 
$26.7K
SUPER 
$0.1876 
↓11% 
$25.9K
STEP 
$0.0886 
↑0.9% 
$25.4K
CQT 
$0.1466 
↓0.9% 
$24.7K
TOKE 
$3.76 
↓4.1% 
$24.3K
AKT 
$0.4514 
↓5.7% 
$22.5K
CVX 
$10.013 
↓7.3% 
$22.1K
KINT 
$3.98 
↓17% 
$21.7K
PSTAKE 
$0.2712 
↓17% 
$21.2K
CVC 
$0.1646 
↓5.7% 
$21.0K
RNDR 
$0.774 
↓12% 
$21.0K
RBC 
$0.0805 
↓2.5% 
$20.8K
ORCA 
$0.857 
↓0.5% 
$20.2K
FIDA 
$0.48 
↓9.8% 
$20.1K
XRT 
$4.29 
↓2.3% 
$20.1K
KAR 
$0.515 
↓11% 
$18.8K
WOO 
$0.1799 
↓9.1% 
$18.4K
SPELL 
$0.0012 
↓8.7% 
$17.3K

$0.0443 
↓5.5% 
$17.3K
ATLAS 
$0.0083 
↓7.2% 
$15.8K
ROOK 
$41.86 
↓29% 
$14.0K
PHA 
$0.1257 
↓7.4% 
$13.8K
SAMO 
$0.0053 
↓6.5% 
$13.1K
YGG 
$0.587 
↓17% 
$12.9K
OXY 
$0.0936 
↓6.4% 
$11.8K
PLA 
$0.5415 
↓6.5% 
$10.4K
UMA 
$3.142 
↑5.0% 
$10.3K
POWR 
$0.2565 
↓5.0% 
$10.2K
MULTI 
$4.945 
↓5.4% 
$9.93K
MSOL 
$49.573 
↓47% 
$9.93K
NMR 
$12.5 
↑3.1% 
$9.14K
TRIBE 
$0.2411 
↓6.2% 
$8.87K
TBTC 
$28654. 
↓1.6% 
$6.73K
POLIS 
$0.62 
↓8.1% 
$6.52K
SBR 
$0.0085 
↓14% 
$4.2K
RARE 
$0.2384 
↓15% 
$3.48K
GARI 
$0.6566 
↑0.8% 
$3.14K
BOND 
$3.1575 
↓13% 
$2.98K
CFG 
$0.2207 
↓4.7% 
$2.5K
MNGO 
$0.0558 
↓8.2% 
$2.05K
BICO 
$0.625 
↓3.4% 
$1.95K
AIR 
$0.0261 
↑15% 
$1.86K
MASK 
$1.821 
↑2.8% 
$1.85K

The post Kraken Daily Market Report for May 26 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 25 2022

Overview


  • Daily spot trading volume: $575.4 million, 30 day average spot: $1.03 billion.
  • Total futures notional: $167.3 million.
  • The top five traded coins were, respectively, Tether (0%), Bitcoin (-0.4%), Ethereum (-1.8%), USDC (0%), and Solana (-3.4%).
  • Strong returns from Songbird (+13%), Kilt (+13%), and AIR (+15%).

May 25, 2022 
 $575.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9989 
↑0.0% 
$219.6M
BTC 
$29520. 
↓0.4% 
$153.9M
ETH 
$1940.7 
↓1.8% 
$64.4M
USDC 
$0.9999 
↑0.0% 
$47.0M
SOL 
$47.88 
↓3.4% 
$19.1M
XRP 
$0.4053 
↓0.6% 
$7.46M
ADA 
$0.5122 
↓1.6% 
$5.52M
DOT 
$9.8525 
↓3.1% 
$5.14M
TRX 
$0.0847 
↑5.2% 
$4.65M
XMR 
$204.06 
↑5.9% 
$3.95M
LTC 
$68.21 
↓2.7% 
$3.84M
UST 
$0.0941 
↑37% 
$3.59M
DAI 
$0.9999 
↑0.0% 
$2.78M
LUNA 
$0.0001 
↑12% 
$2.71M
ATOM 
$10.727 
↓3.0% 
$2.61M
KAVA 
$2.6910 
↓4.9% 
$2.55M
FLOW 
$2.682 
↓2.6% 
$2.41M
LINK 
$6.9455 
↓4.2% 
$2.3M
XTZ 
$2.1289 
↑0.1% 
$2.19M
SAND 
$1.3894 
↑6.3% 
$2.19M
BCH 
$190.18 
↓2.6% 
$2.07M
DOGE 
$0.0828 
↓0.7% 
$2.05M
MATIC 
$0.6447 
↓2.5% 
$1.82M
AVAX 
$27.128 
↓6.5% 
$1.75M
PERP 
$1.294 
↓8.9% 
$1.68M
GLMR 
$1.2990 
↓6.1% 
$1.41M
AAVE 
$101.64 
↓4.4% 
$1.34M
KSM 
$79.216 
↓3.0% 
$1.17M
APE 
$7.3192 
↓2.4% 
$1.16M
MANA 
$1.0553 
↑1.5% 
$1.13M
UNI 
$5.6129 
↓0.07% 
$1.09M
ETC 
$23.664 
↓2.3% 
$1.08M
LRC 
$0.6112 
↑11% 
$1.02M
GRT 
$0.1507 
↓3.0% 
$959K
XLM 
$0.1318 
↓0.7% 
$927K
SC 
$0.0053 
↓2.6% 
$830K
YFI 
$8534.0 
↓6.1% 
$749K
PAXG 
$1859.7 
↓0.7% 
$722K
WBTC 
$29838. 
↑0.9% 
$702K
ALGO 
$0.4043 
↓3.0% 
$682K
WAVES 
$5.4623 
↓2.8% 
$611K
EOS 
$1.3214 
↓2.2% 
$608K
SHIB 
$1.1599 
↓1.2% 
$606K
MOVR 
$24.007 
↓3.8% 
$513K
NANO 
$1.0868 
↓3.8% 
$491K
BAT 
$0.3895 
↓1.3% 
$474K
MINA 
$0.9763 
↓4.3% 
$452K
ZEC 
$95.42 
↓4.2% 
$441K
FIL 
$8.166 
↓3.0% 
$424K
KEEP 
$0.2295 
↑2.9% 
$397K
SGB 
$0.0375 
↑13% 
$382K
KILT 
$0.9 
↑13% 
$344K
SNX 
$2.544 
↓3.2% 
$329K
MIR 
$0.363 
↓9.9% 
$287K
KNC 
$2.1431 
↓0.24% 
$272K
SUSHI 
$1.6480 
↓0.8% 
$260K
IMX 
$0.93 
↓2.9% 
$253K
SCRT 
$1.911 
↓6.1% 
$209K
ANT 
$1.8398 
↓8.0% 
$200K
ASTR 
$0.0669 
↓3.8% 
$171K
AXS 
$20.876 
↓1.8% 
$166K
ENJ 
$0.6829 
↓0.29% 
$166K
DASH 
$62.086 
↓0.19% 
$164K
CRV 
$1.229 
↓2.5% 
$153K
EWT 
$2.82 
↓5.0% 
$137K
MLN 
$28.969 
↓2.6% 
$135K
LSK 
$1.2769 
↓1.1% 
$124K
CHZ 
$0.1198 
↑0.17% 
$123K
OXT 
$0.1283 
↓1.8% 
$116K
RLC 
$0.8668 
↓2.4% 
$110K
BAL 
$7.49 
↓1.1% 
$108K
ICX 
$0.3883 
↓0.6% 
$106K
DYDX 
$2.0780 
↑2.6% 
$102K
ENS 
$12.457 
↑0.5% 
$97.5K
STORJ 
$0.5604 
↓2.8% 
$96.4K
GALA 
$0.08 
↓4.0% 
$94.2K
SRM 
$1.1272 
↑0.4% 
$93.2K
COMP 
$65.52 
↓7.0% 
$90.7K
OMG 
$2.5302 
↓1.3% 
$80.5K
REP 
$9.825 
↓3.2% 
$78.6K
BADGER 
$5.985 
↑0.28% 
$78.3K
QNT 
$67.089 
↓1.7% 
$74.8K
AUDIO 
$0.4808 
↑4.0% 
$71.7K
SDN 
$0.4539 
↓6.0% 
$71.2K
GMT 
$1.375 
↓1.1% 
$68.0K
QTUM 
$4.0705 
↓1.4% 
$62.1K
OCEAN 
$0.2252 
↓2.4% 
$58.0K
KP3R 
$144.1 
↓0.7% 
$57.3K
ACA 
$0.4005 
↓1.3% 
$57.1K
MC 
$1.087 
↓0.7% 
$49.7K
LDO 
$1.089 
↓0.4% 
$46.9K
ICP 
$7.8373 
↓0.03% 
$42.3K
OGN 
$0.2221 
↓6.0% 
$41.9K
ZRX 
$0.419 
↓2.1% 
$41.5K
KIN 
$1.353e 
↑1.7% 
$40.2K
AKT 
$0.4756 
↑6.9% 
$39.8K
KINT 
$4.34 
↓8.8% 
$38.2K
ANKR 
$0.0381 
↓3.5% 
$37.6K
GST 
$2.4459 
↓8.6% 
$37.0K
RUNE 
$2.949 
↑9.2% 
$35.5K
CTSI 
$0.1876 
↑0.3% 
$33.0K
INJ 
$2.25 
↑0.6% 
$31.9K
GNO 
$206.69 
↓2.0% 
$28.5K
RAD 
$3.4 
↑71% 
$27.5K
LPT 
$13.31 
↓2.3% 
$27.0K
1INCH 
$0.966 
↓2.7% 
$25.7K
GHST 
$1.5399 
↓0.7% 
$23.8K
RAY 
$0.991 
↓0.4% 
$23.5K
MKR 
$1268.2 
↓2.1% 
$23.1K
RARE 
$0.2885 
↓2.0% 
$21.0K
RARI 
$3.25 
↓6.5% 
$19.2K
PHA 
$0.1355 
↑0.9% 
$19.0K
STEP 
$0.0895 
↑0.6% 
$18.8K
REPV2 
$10.057 
↓4.0% 
$17.3K
REN 
$0.1477 
↓1.1% 
$17.2K
PSTAKE 
$0.2792 
↑2.3% 
$14.8K
BAND 
$1.7069 
↓3.0% 
$14.1K
AGLD 
$0.5781 
↑0.24% 
$13.1K
JASMY 
$0.0125 
↓1.2% 
$13.0K
SBR 
$0.0098 
↓6.7% 
$11.3K
FIDA 
$0.53 
↓7.8% 
$11.2K
CQT 
$0.1488 
↓5.0% 
$10.7K
ALICE 
$2.886 
↓1.7% 
$10.6K
ROOK 
$48.0 
↑14% 
$9.84K
KAR 
$0.578 
↓3.2% 
$8.68K
OXY 
$0.1005 
↓2.7% 
$8.15K
NYM 
$0.4545 
↓3.4% 
$8.01K
FXS 
$7.376 
↑2.8% 
$7.69K
SAMO 
$0.0057 
↓1.0% 
$6.95K
XRT 
$4.1805 
↑2.5% 
$6.38K
ATLAS 
$0.0088 
↑2.4% 
$6.1K
AIR 
$0.0259 
↑15% 
$5.9K
SPELL 
$0.0013 
↓2.2% 
$5.19K
API3 
$1.692 
↓3.0% 
$4.96K
PLA 
$0.5551 
↑2.3% 
$4.96K
CVX 
$10.54 
↑0.4% 
$4.85K
FET 
$0.1688 
↓6.2% 
$4.83K
YGG 
$0.684 
↑0.6% 
$4.27K
RBC 
$0.0824 
↓2.7% 
$4.1K
WOO 
$0.1942 
↓3.8% 
$3.62K
BICO 
$0.65 
↓2.4% 
$3.59K
CFG 
$0.2335 
↓6.1% 
$3.0K
BNT 
$1.35 
↓1.7% 
$2.92K
ORCA 
$0.816 
↓2.7% 
$2.8K
BNC 
$0.335 
↓2.0% 
$2.66K
MULTI 
$5.444 
↓3.1% 
$2.47K
MNGO 
$0.0609 
↓4.2% 
$2.31K
CVC 
$0.1724 
↑1.3% 
$2.26K
SUPER 
$0.2097 
↓3.9% 
$2.18K
POLIS 
$0.675 
↑4.5% 
$1.92K
BOND 
$3.677 
↓8.0% 
$1.62K
RNDR 
$0.8809 
↓4.2% 
$1.48K

$0.0469 
↓0.8% 
$1.26K
MSOL 
$52.11 
↑0.0% 
$1.18K
MASK 
$1.959 
↑0.05% 
$1.06K
TBTC 
$29192. 
↓2.0% 
$0.95K
UMA 
$3.427 
↓4.9% 
$0.87K
POWR 
$0.2671 
↑0.4% 
$0.73K
GARI 
$0.6477 
↓1.6% 
$0.35K
TOKE 
$4.52 
↑2.3% 
$0.26K
NMR 
$12.36 
↓1.4% 
$0.25K
TRIBE 
$0.2529 
↓0.5% 
$0.22K
ALCX 
$32.92 
↓0.24% 
$0.05K

The post Kraken Daily Market Report for May 25 2022 appeared first on Kraken Blog.

Trading for ACH, IDEX and REQ Starts May 31 – Deposit Now!

We’re thrilled to announce that Kraken now supports Alchemy Pay (ACH), IDEX (IDEX) and Request (REQ)! Funding and Trading Funding is live, and trading will begin on May 31 at approximately 14:30 UTC. Keep an eye on the status page for updates. You can add…

The post Trading for ACH, IDEX and REQ Starts May 31 – Deposit Now! appeared first on Kraken Blog.

Kraken Daily Market Report for May 24 2022

Overview


  • Daily spot trading volume: $629.0 million, 30 day average spot: $1.05 billion.
  • Total futures notional: $145.6 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (+1.9%), Ethereum (+0.3%), USDC (0%), and Solana (+1.0%).
  • Strong returns from Tezos (+14%), Moonbeam (+18%), and Astar (+29%).

May 24, 2022 
 $629.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9989 
↑0.0% 
$227.6M
BTC 
$29631. 
↑1.9% 
$144.6M
ETH 
$1975.8 
↑0.25% 
$73.4M
USDC 
$1.0 
↑0.0% 
$61.9M
SOL 
$49.64 
↑1.0% 
$24.9M
DOT 
$10.175 
↑3.2% 
$8.57M
XRP 
$0.4086 
↑1.0% 
$6.05M
ADA 
$0.5208 
↑1.7% 
$5.73M
DAI 
$0.9999 
↑0.01% 
$5.13M
ZEC 
$100.11 
↑1.0% 
$5.06M
ATOM 
$11.08 
↓0.4% 
$4.33M
XMR 
$193.08 
↑4.3% 
$4.3M
FLOW 
$2.7587 
↑1.1% 
$3.61M
XTZ 
$2.1228 
↑14% 
$3.47M
LTC 
$70.19 
↑1.8% 
$3.37M
KAVA 
$2.8169 
↑11% 
$3.2M
AVAX 
$28.96 
↓0.21% 
$2.78M
LINK 
$7.2377 
↑3.3% 
$2.64M
TRX 
$0.0805 
↑5.8% 
$2.57M
PERP 
$1.421 
↑11% 
$2.05M
LUNA 
$0.0001 
↑12% 
$2.04M
GRT 
$0.1548 
↑0.4% 
$2.01M
DOGE 
$0.0835 
↑0.5% 
$1.89M
KSM 
$81.64 
↓0.9% 
$1.74M
GLMR 
$1.391 
↑18% 
$1.69M
MATIC 
$0.6607 
↑3.2% 
$1.6M
AAVE 
$106.58 
↑7.4% 
$1.51M
APE 
$7.4842 
↓3.6% 
$1.48M
MANA 
$1.0385 
↑0.6% 
$1.25M
WAVES 
$5.6417 
↑0.6% 
$1.16M
BCH 
$195.35 
↑1.9% 
$1.04M
ETC 
$24.3 
↑11% 
$1.01M
UST 
$0.0689 
↓0.2% 
$1000K
ALGO 
$0.4184 
↑0.6% 
$999K
SHIB 
$1.174e 
↑0.5% 
$974K
MINA 
$1.022 
↑4.0% 
$890K
SAND 
$1.3076 
↑0.9% 
$882K
NANO 
$1.1244 
↓2.1% 
$847K
UNI 
$5.595 
↓0.5% 
$802K
PAXG 
$1873.5 
↑1.1% 
$589K
MIR 
$0.402 
↓24% 
$587K
SC 
$0.0054 
↑6.4% 
$574K
MOVR 
$24.864 
↑1.7% 
$564K
GHST 
$1.5528 
↓0.12% 
$564K
XLM 
$0.1327 
↑3.2% 
$545K
KNC 
$2.1407 
↓2.8% 
$518K
CRV 
$1.2588 
↓2.6% 
$487K
AXS 
$21.247 
↑1.5% 
$415K
AGLD 
$0.5746 
↑2.4% 
$394K
LRC 
$0.5547 
↓0.31% 
$393K
EOS 
$1.3451 
↑3.2% 
$355K
LSK 
$1.2873 
↑4.7% 
$344K
ASTR 
$0.0719 
↑29% 
$338K
BAT 
$0.3957 
↑2.8% 
$320K
FIL 
$8.404 
↑3.0% 
$257K
IMX 
$0.968 
↑1.0% 
$244K
ICP 
$7.858 
↑0.8% 
$237K
DASH 
$62.236 
↑4.3% 
$227K
KEEP 
$0.2248 
↑0.01% 
$216K
SNX 
$2.6310 
↑1.5% 
$212K
ANT 
$1.995 
↑6.9% 
$206K
REP 
$10.264 
↓9.5% 
$197K
GALA 
$0.0832 
↑3.7% 
$195K
KP3R 
$146.9 
↑2.1% 
$182K
SCRT 
$2.0380 
↑4.1% 
$164K
STORJ 
$0.5763 
↑2.5% 
$156K
MKR 
$1289.9 
↓1.2% 
$148K
COMP 
$69.995 
↑1.9% 
$146K
YGG 
$0.6779 
↓6.0% 
$143K
ICX 
$0.391 
↑3.6% 
$133K
SUSHI 
$1.666 
↑9.3% 
$132K
OMG 
$2.5793 
↑0.9% 
$130K
ENJ 
$0.6875 
↑1.7% 
$121K
WBTC 
$29429. 
↑1.0% 
$118K
EWT 
$2.995 
↑0.8% 
$115K
LPT 
$13.74 
↓3.2% 
$104K
GMT 
$1.401 
↑2.1% 
$99.6K
ENS 
$12.5 
↑0.08% 
$94.5K
RUNE 
$2.7184 
↓4.8% 
$94.2K
OXT 
$0.1309 
↓0.9% 
$92.0K
MLN 
$29.662 
↓1.1% 
$90.2K
OCEAN 
$0.2307 
↑2.9% 
$89.1K
SGB 
$0.0333 
↓0.6% 
$85.4K
YFI 
$9089.0 
↑0.9% 
$83.4K
DYDX 
$2.048 
↓0.29% 
$82.5K
RNDR 
$0.8978 
↑5.0% 
$72.5K
INJ 
$2.261 
↑0.04% 
$71.0K
ACA 
$0.4172 
↑11% 
$69.4K
LDO 
$1.1073 
↓5.7% 
$66.1K
ANKR 
$0.0397 
↑1.7% 
$63.2K
CHZ 
$0.1188 
↑0.8% 
$62.0K
SDN 
$0.485 
↑23% 
$59.6K
REPV2 
$10.610 
↓3.4% 
$54.8K
FIDA 
$0.578 
↑3.0% 
$54.5K
QTUM 
$4.1081 
↑0.16% 
$46.6K
QNT 
$68.96 
↑1.6% 
$45.5K
BAL 
$7.59 
↑2.3% 
$44.8K
CTSI 
$0.1885 
↑7.4% 
$40.6K
JASMY 
$0.0124 
↑0.9% 
$39.6K
ZRX 
$0.43 
↑2.9% 
$36.8K
OGN 
$0.2381 
↑0.13% 
$35.5K
SRM 
$1.136 
↑1.3% 
$34.5K
AUDIO 
$0.4536 
↑2.5% 
$31.2K
MC 
$1.1 
↑3.8% 
$30.9K
KINT 
$4.77 
↓10% 
$30.1K
GST 
$2.6660 
↑2.9% 
$30.1K
RARI 
$3.43 
↑5.2% 
$30.1K
AIR 
$0.0237 
↑24% 
$28.5K
GNO 
$213.20 
↑0.7% 
$27.9K
KILT 
$0.795 
↑2.2% 
$26.0K
NYM 
$0.4712 
↓4.5% 
$24.5K
PSTAKE 
$0.2722 
↓2.5% 
$24.2K
SPELL 
$0.0014 
↓0.14% 
$23.8K
RARE 
$0.3178 
↑37% 
$22.2K
BAND 
$1.7 
↓0.9% 
$21.8K
REN 
$0.1509 
↑3.6% 
$21.4K
1INCH 
$0.9940 
↑4.5% 
$20.2K
STEP 
$0.0892 
↑1.4% 
$18.1K
BADGER 
$6.016 
↑6.6% 
$17.4K
BNC 
$0.3339 
↓6.4% 
$17.3K
KIN 
$1.338e 
↑1.7% 
$14.8K
OXY 
$0.1048 
↑1.8% 
$11.8K
ALICE 
$2.9410 
↑3.6% 
$8.95K
BNT 
$1.367 
↑0.4% 
$8.89K
PHA 
$0.1342 
↑5.7% 
$7.01K
BOND 
$3.846 
↑8.7% 
$6.9K
RBC 
$0.0841 
↑16% 
$6.3K
RAY 
$0.997 
↓2.4% 
$6.28K
SAMO 
$0.0058 
↑1.5% 
$6.08K
KAR 
$0.59 
↓1.8% 
$5.12K
FXS 
$6.999 
↓1.5% 
$5.09K
MASK 
$1.92 
↑0.21% 
$5.04K
RAD 
$2.0669 
↑4.6% 
$4.75K
MULTI 
$5.604 
↓7.4% 
$4.33K
CFG 
$0.2407 
↓3.8% 
$4.11K
CVX 
$10.193 
↑1.5% 
$4.1K
ROOK 
$42.123 
↓23% 
$4.0K
FET 
$0.18 
↑0.14% 
$3.81K
CQT 
$0.157 
↓2.4% 
$3.72K
TBTC 
$31399. 
↑8.1% 
$3.51K
SUPER 
$0.2239 
↑9.4% 
$3.45K
WOO 
$0.1976 
↓12% 
$3.32K
UMA 
$3.4680 
↓1.9% 
$3.16K
BICO 
$0.687 
↑4.1% 
$3.14K
AKT 
$0.445 
↓1.1% 
$3.12K
ATLAS 
$0.0085 
↓2.5% 
$2.96K
TRIBE 
$0.2551 
↓0.23% 
$2.89K
XRT 
$4.3304 
↓5.4% 
$2.89K
MNGO 
$0.0631 
↑1.6% 
$2.69K
API3 
$1.7370 
↓1.6% 
$2.46K
ALCX 
$31.74 
↓3.4% 
$2.3K
SBR 
$0.0098 
↑2.6% 
$2.2K
ORCA 
$0.7979 
↑11% 
$2.17K
CVC 
$0.1768 
↓1.3% 
$2.1K
RLC 
$0.884 
↑0.7% 
$1.63K
POWR 
$0.2728 
↑0.6% 
$1.18K
GARI 
$0.6599 
↓0.15% 
$0.82K

$0.0468 
↓3.8% 
$0.71K
TOKE 
$4.34 
↑1.9% 
$0.63K
POLIS 
$0.636 
↓0.31% 
$0.62K
PLA 
$0.5433 
↑0.7% 
$0.25K
NMR 
$12.62 
↓2.8% 
$0.19K

The post Kraken Daily Market Report for May 24 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 23 2022

Overview


  • Daily spot trading volume: $766.8 million, 30 day average spot: $1.04 billion.
  • Total futures notional: $160.2 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (-3.9%), Ethereum (-3.5%), USDC (0%), and Solana (-6.4%).
  • Strong returns from Mirror Protocol (+107%) and Bifrost (+12%).

May 23, 2022 
 $766.8M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9990 
↑0.01% 
$259.3M
BTC 
$29070. 
↓3.9% 
$183.1M
ETH 
$1970.4 
↓3.5% 
$103.2M
USDC 
$0.9999 
↑0.0% 
$57.2M
SOL 
$49.07 
↓6.4% 
$21.0M
DOT 
$9.86 
↓2.8% 
$17.6M
ADA 
$0.5119 
↓5.4% 
$10.5M
XRP 
$0.4040 
↓4.1% 
$9.89M
ZEC 
$99.57 
↓6.7% 
$8.38M
LTC 
$69.01 
↓3.6% 
$7.58M
XMR 
$185.39 
↓0.7% 
$6.07M
AVAX 
$28.98 
↓8.4% 
$6.02M
TRX 
$0.0760 
↓2.5% 
$5.14M
DAI 
$0.9998 
↓0.03% 
$4.25M
LUNA 
$0.0001 
↓20% 
$4.18M
ATOM 
$11.127 
↓2.2% 
$3.37M
MATIC 
$0.6405 
↓5.2% 
$3.15M
DOGE 
$0.0830 
↓3.0% 
$2.89M
KAVA 
$2.5419 
↓8.4% 
$2.87M
AAVE 
$99.13 
↑5.3% 
$2.75M
APE 
$7.733 
↓3.4% 
$2.66M
LRC 
$0.5503 
↑7.7% 
$2.0M
KSM 
$82.847 
↑3.2% 
$1.92M
SAND 
$1.2931 
↓6.1% 
$1.81M
FLOW 
$2.7319 
↓5.1% 
$1.8M
LINK 
$7.0065 
↓4.0% 
$1.73M
XTZ 
$1.8727 
↓5.3% 
$1.59M
UNI 
$5.619 
↑2.8% 
$1.55M
SHIB 
$1.167e 
↓1.9% 
$1.52M
REP 
$10.862 
↓13% 
$1.44M
MINA 
$0.981 
↓3.3% 
$1.44M
WAVES 
$5.6672 
↓3.8% 
$1.42M
PERP 
$1.2830 
↑6.9% 
$1.41M
SC 
$0.0051 
↓5.0% 
$1.24M
BCH 
$191.83 
↓3.0% 
$1.21M
CRV 
$1.305 
↑2.8% 
$1.2M
UST 
$0.0687 
↑6.9% 
$1.18M
FIL 
$8.1529 
↓3.2% 
$1.05M
MANA 
$1.0278 
↓6.6% 
$995K
EOS 
$1.3043 
↓3.8% 
$958K
PAXG 
$1855.0 
↓0.17% 
$927K
MIR 
$0.5246 
↑107% 
$883K
ALGO 
$0.4168 
↓5.6% 
$820K
ETC 
$21.768 
↑3.2% 
$759K
KNC 
$2.1962 
↓14% 
$737K
GLMR 
$1.161 
↓5.6% 
$678K
XLM 
$0.1286 
↓5.0% 
$618K
AXS 
$20.948 
↓3.0% 
$589K
WBTC 
$29122. 
↓3.8% 
$586K
SNX 
$2.585 
↓5.2% 
$547K
DASH 
$59.641 
↓2.8% 
$546K
GRT 
$0.1544 
↓4.6% 
$502K
KEEP 
$0.2230 
↓7.2% 
$496K
MOVR 
$24.288 
↓1.5% 
$470K
IMX 
$0.9440 
↓6.2% 
$433K
SGB 
$0.0336 
↓0.6% 
$407K
NANO 
$1.1465 
↓1.0% 
$380K
REPV2 
$11.047 
↓13% 
$319K
DYDX 
$2.0 
↓8.9% 
$305K
ICX 
$0.3723 
↓5.4% 
$283K
RUNE 
$2.9360 
↓3.7% 
$248K
SUSHI 
$1.53 
↑5.5% 
$245K
EWT 
$2.975 
↓1.1% 
$242K
OXT 
$0.1320 
↓0.4% 
$235K
ANT 
$1.8582 
↓9.0% 
$232K
KILT 
$0.78 
↓2.4% 
$219K
BAT 
$0.3839 
↓6.5% 
$211K
ICP 
$7.7563 
↓5.2% 
$208K
ZRX 
$0.42 
↓6.7% 
$197K
SCRT 
$1.954 
↓4.3% 
$195K
YFI 
$8921.0 
↓4.4% 
$193K
QTUM 
$4.1024 
↓0.06% 
$191K
ENJ 
$0.6759 
↓5.7% 
$189K
STORJ 
$0.5600 
↓5.0% 
$188K
OMG 
$2.5222 
↓2.3% 
$183K
GMT 
$1.367 
↓3.5% 
$176K
ENS 
$12.66 
↓1.5% 
$176K
OCEAN 
$0.2243 
↓6.0% 
$175K
MKR 
$1295.7 
↓10% 
$167K
GALA 
$0.0797 
↓5.7% 
$158K
LSK 
$1.2303 
↓4.7% 
$147K
KP3R 
$142.2 
↓2.3% 
$139K
COMP 
$69.09 
↓2.8% 
$137K
MLN 
$30.070 
↓2.5% 
$129K
JASMY 
$0.0124 
↓2.3% 
$123K
KIN 
$1.327e 
↓2.9% 
$105K
FIDA 
$0.555 
↓4.3% 
$93.9K
CHZ 
$0.1177 
↓4.7% 
$91.9K
QNT 
$68.45 
↓1.2% 
$89.1K
OGN 
$0.2368 
↓2.5% 
$73.1K
BAL 
$7.4 
↓7.0% 
$72.0K
NYM 
$0.4904 
↓11% 
$70.2K
FXS 
$7.035 
↓12% 
$69.5K
AUDIO 
$0.4406 
↓6.9% 
$61.5K
INJ 
$2.244 
↓0.6% 
$60.1K
SUPER 
$0.2204 
↑1.6% 
$60.0K
RNDR 
$0.86 
↓5.2% 
$58.0K
KAR 
$0.628 
↑3.0% 
$56.8K
BAND 
$1.694 
↓8.1% 
$47.3K
CTSI 
$0.1725 
↓10.0% 
$47.1K
REN 
$0.1429 
↓7.3% 
$41.7K
ANKR 
$0.0386 
↓5.0% 
$39.3K
1INCH 
$0.9520 
↓4.7% 
$38.4K
GNO 
$210.26 
↓3.2% 
$36.7K
GHST 
$1.531 
↓2.0% 
$33.6K
CQT 
$0.1602 
↓2.4% 
$33.6K
LPT 
$14.19 
↓8.5% 
$33.3K
PHA 
$0.1265 
↓3.8% 
$31.1K
ASTR 
$0.055 
↓5.7% 
$30.7K
SRM 
$1.127 
↓2.8% 
$29.2K
RARI 
$3.27 
↓3.0% 
$28.1K
GST 
$2.6069 
↓9.8% 
$27.5K
RAY 
$1.012 
↓7.7% 
$27.2K
LDO 
$1.24 
↓6.3% 
$27.1K
BICO 
$0.664 
↓3.9% 
$23.8K
PSTAKE 
$0.2967 
↓20% 
$22.5K
STEP 
$0.087 
↑14% 
$20.6K
SAMO 
$0.0056 
↓1.2% 
$19.7K
SPELL 
$0.0013 
↓5.5% 
$19.2K
TBTC 
$30001. 
↓6.3% 
$18.2K
RAD 
$1.9222 
↓7.0% 
$18.0K
BNC 
$0.3510 
↑12% 
$17.3K
SDN 
$0.392 
↓2.2% 
$16.2K
ACA 
$0.368 
↓7.3% 
$15.4K
CVX 
$10.1 
↓4.4% 
$15.1K
MASK 
$2.035 
↑0.4% 
$14.8K
MULTI 
$6.0029 
↓3.0% 
$12.7K
RBC 
$0.0727 
↓5.6% 
$12.2K
BADGER 
$5.6444 
↓5.5% 
$10.8K
KINT 
$5.25 
↑4.0% 
$10.4K
ALICE 
$2.8569 
↓8.4% 
$9.91K
POLIS 
$0.6083 
↓8.7% 
$8.99K
FET 
$0.1675 
↓4.2% 
$8.38K
ROOK 
$52.6 
↓0.4% 
$7.79K
SBR 
$0.0099 
↓14% 
$7.72K
BNT 
$1.3649 
↓2.9% 
$7.62K
XRT 
$4.05 
↓8.8% 
$7.05K
CVC 
$0.18 
↓5.0% 
$6.91K
MC 
$1.088 
↓4.5% 
$6.69K
AKT 
$0.4498 
↓4.7% 
$6.61K
WOO 
$0.2242 
↑9.4% 
$6.22K
OXY 
$0.1033 
↑0.29% 
$5.48K
YGG 
$0.703 
↓9.4% 
$5.15K
API3 
$1.787 
↓7.4% 
$5.13K

$0.0464 
↓6.6% 
$4.22K
ATLAS 
$0.0088 
↓2.3% 
$4.07K
CFG 
$0.2583 
↑2.2% 
$4.03K
RLC 
$0.8836 
↓5.7% 
$3.47K
PLA 
$0.54 
↓9.7% 
$3.45K
UMA 
$3.49 
↓1.2% 
$3.0K
MSOL 
$53.34 
↓5.1% 
$2.88K
TRIBE 
$0.1781 
↓36% 
$2.46K
BOND 
$3.48 
↓4.0% 
$2.07K
AIR 
$0.0188 
↑3.7% 
$2.02K
ORCA 
$0.813 
↓6.1% 
$1.8K
ALCX 
$32.4 
↓1.8% 
$1.74K
AGLD 
$0.5546 
↓9.3% 
$1.59K
RARE 
$0.2395 
↓0.2% 
$1.58K
TOKE 
$4.4 
↓6.4% 
$1.51K
POWR 
$0.2674 
↓4.8% 
$1.07K
GARI 
$0.6515 
↓0.15% 
$0.83K
MNGO 
$0.0619 
↓5.5% 
$0.43K
NMR 
$12.87 
↓3.1% 
$0.1K

The post Kraken Daily Market Report for May 23 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 22 2022

Overview


  • Daily spot trading volume: $320.1 million, 30 day average spot: $1.03 billion.
  • Total futures notional: $119.8 million.
  • The top five traded coins were, respectively, Bitcoin (+3.0%), Tether (+0%), Ethereum (+3.5%), USDC (0%), and Solana (+4.5%).
  • Strong returns from Augur (+70%) and Augur v2 (+78%).

May 22, 2022 
 $320.1M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$30268. 
↑3.0% 
$103.8M
USDT 
$0.9990 
↑0.02% 
$71.9M
ETH 
$2040.9 
↑3.5% 
$48.8M
USDC 
$0.9999 
↓0.01% 
$25.9M
SOL 
$52.491 
↑4.5% 
$14.2M
LUNA 
$0.0002 
↑54% 
$7.03M
DOT 
$10.17 
↑1.9% 
$5.96M
ZEC 
$107.41 
↑2.0% 
$5.79M
AVAX 
$31.67 
↑6.0% 
$5.11M
ADA 
$0.5411 
↑2.5% 
$4.87M
LTC 
$71.69 
↑2.8% 
$2.32M
XTZ 
$1.975 
↑8.5% 
$2.13M
FLOW 
$2.885 
↑2.7% 
$2.12M
XRP 
$0.4217 
↑1.9% 
$2.1M
ATOM 
$11.401 
↑3.2% 
$2.02M
XMR 
$187.32 
↑6.4% 
$1.99M
LINK 
$7.3221 
↑3.8% 
$1.95M
UST 
$0.0639 
↑11% 
$1.86M
MATIC 
$0.6774 
↑4.3% 
$1.68M
DOGE 
$0.0859 
↑1.9% 
$1.46M
DAI 
$1.0001 
↓0.0% 
$1.27M
KAVA 
$2.7879 
↑0.4% 
$1.13M
MINA 
$1.015 
↑0.7% 
$1.13M
SAND 
$1.3770 
↑4.4% 
$1.13M
MANA 
$1.1009 
↑0.7% 
$1.1M
REP 
$12.439 
↑70% 
$1.07M
KEEP 
$0.2400 
↑3.3% 
$1.01M
TRX 
$0.0781 
↑5.3% 
$869K
PERP 
$1.188 
↑3.2% 
$844K
AAVE 
$94.38 
↑3.7% 
$830K
SHIB 
$1.191e 
↑1.4% 
$813K
BCH 
$198.1 
↑3.1% 
$671K
KSM 
$80.428 
↑0.11% 
$658K
SC 
$0.0054 
↑8.5% 
$638K
APE 
$8.0208 
↑0.1% 
$562K
GLMR 
$1.237 
↑4.5% 
$558K
UNI 
$5.513 
↑5.7% 
$511K
PAXG 
$1853.1 
↑0.14% 
$503K
XLM 
$0.1356 
↑3.4% 
$486K
WAVES 
$5.9396 
↑1.5% 
$464K
ALGO 
$0.4423 
↑2.3% 
$452K
LRC 
$0.5154 
↑5.4% 
$437K
EOS 
$1.3602 
↑3.8% 
$402K
CRV 
$1.28 
↑6.0% 
$400K
NANO 
$1.1634 
↑1.3% 
$378K
MOVR 
$24.623 
↑4.2% 
$347K
WBTC 
$30400. 
↑3.4% 
$335K
REPV2 
$12.786 
↑78% 
$331K
AXS 
$21.737 
↑3.3% 
$276K
DASH 
$61.566 
↑8.0% 
$265K
OXT 
$0.1332 
↑4.3% 
$264K
ICX 
$0.3955 
↑9.7% 
$260K
STORJ 
$0.5922 
↑6.5% 
$258K
ANT 
$2.0491 
↓1.6% 
$254K
KILT 
$0.79 
↑5.3% 
$249K
SNX 
$2.737 
↑5.4% 
$243K
GRT 
$0.1633 
↑4.1% 
$240K
OCEAN 
$0.2357 
↑5.2% 
$235K
KNC 
$2.5939 
↑0.8% 
$235K
FIL 
$8.4660 
↑3.7% 
$224K
JASMY 
$0.0127 
↓2.2% 
$178K
SGB 
$0.0340 
↑2.4% 
$178K
ANKR 
$0.0409 
↑5.5% 
$177K
BAT 
$0.4085 
↑5.3% 
$170K
GALA 
$0.0847 
↓1.2% 
$169K
LSK 
$1.2966 
↑11% 
$160K
YFI 
$9500.0 
↑1.5% 
$155K
MLN 
$30.881 
↑1.7% 
$146K
MKR 
$1429.8 
↑2.2% 
$136K
IMX 
$1.0070 
↑1.3% 
$132K
MIR 
$0.255 
↑19% 
$131K
CHZ 
$0.1242 
↑2.9% 
$121K
LPT 
$15.39 
↑2.7% 
$120K
COMP 
$70.49 
↑4.0% 
$119K
DYDX 
$2.175 
↓1.3% 
$115K
GMT 
$1.423 
↑4.6% 
$109K
ETC 
$21.135 
↑3.3% 
$107K
KP3R 
$146.2 
↓1.3% 
$99.0K
RNDR 
$0.9035 
↑0.27% 
$97.6K
OMG 
$2.5999 
↑3.9% 
$93.3K
EWT 
$3.0189 
↑4.3% 
$92.5K
ENS 
$12.66 
↓0.6% 
$90.1K
ICP 
$8.269 
↑2.6% 
$89.9K
SCRT 
$2.003 
↑2.5% 
$87.1K
ENJ 
$0.7170 
↑4.1% 
$84.1K
RUNE 
$3.0440 
↑5.8% 
$73.9K
ZRX 
$0.451 
↑3.4% 
$66.3K
1INCH 
$0.998 
↑4.1% 
$59.8K
KIN 
$1.359e 
↑4.7% 
$56.1K
FIDA 
$0.5820 
↓0.5% 
$55.0K
BAND 
$1.864 
↑5.8% 
$52.3K
INJ 
$2.261 
↓0.9% 
$50.7K
SUSHI 
$1.4544 
↑0.8% 
$50.1K
QTUM 
$4.1220 
↑5.1% 
$43.9K
BADGER 
$5.9970 
↑3.9% 
$38.7K
QNT 
$69.83 
↑2.0% 
$37.0K
YGG 
$0.7809 
↓13% 
$35.5K
BAL 
$8.01 
↑4.7% 
$33.2K
FXS 
$8.287 
↑29% 
$31.1K
AUDIO 
$0.4686 
↑2.9% 
$29.9K
REN 
$0.1539 
↑4.9% 
$29.7K
MULTI 
$6.1840 
↓2.0% 
$28.6K
SDN 
$0.406 
↑1.2% 
$28.6K
RARI 
$3.36 
↓3.4% 
$26.5K
ACA 
$0.3939 
↑1.5% 
$25.3K
GST 
$2.8939 
↓0.9% 
$23.8K
OGN 
$0.2414 
↑0.7% 
$22.9K
ALICE 
$3.0980 
↑3.6% 
$22.3K
GNO 
$217.0 
↑3.1% 
$22.1K
SPELL 
$0.0014 
↑4.1% 
$20.3K
NYM 
$0.5583 
↑7.0% 
$19.8K
CTSI 
$0.1944 
↑4.6% 
$19.1K
CVC 
$0.1895 
↑5.1% 
$18.3K
STEP 
$0.078 
↑0.8% 
$17.8K
GHST 
$1.5696 
↓0.14% 
$16.4K
KINT 
$5.41 
↓1.5% 
$13.4K
MC 
$1.1317 
↑5.5% 
$13.1K
RLC 
$0.9252 
↑2.1% 
$13.0K
MNGO 
$0.0655 
↑0.8% 
$11.1K
ASTR 
$0.0590 
↑3.1% 
$10.5K
API3 
$1.93 
↓2.0% 
$9.24K
CQT 
$0.1636 
↑1.0% 
$7.89K
AGLD 
$0.5909 
↓10% 
$7.34K
TBTC 
$29349. 
↓7.9% 
$7.31K
CFG 
$0.2525 
↑0.8% 
$7.25K
ORCA 
$0.8070 
↓0.11% 
$6.9K
UMA 
$3.4321 
↑0.06% 
$6.73K
RARE 
$0.237 
↓1.7% 
$6.5K
LDO 
$1.327 
↓7.6% 
$6.09K
BNC 
$0.326 
↑0.31% 
$6.06K
PHA 
$0.1314 
↑2.3% 
$5.79K
BICO 
$0.6920 
↓7.7% 
$5.23K
PSTAKE 
$0.3691 
↑7.7% 
$4.89K
SBR 
$0.0106 
↑7.5% 
$4.72K
BNT 
$1.41 
↑3.7% 
$4.66K
MASK 
$2.15 
↓3.6% 
$4.6K
OXY 
$0.1033 
↑2.2% 
$4.56K
KAR 
$0.612 
↑4.4% 
$4.54K
POWR 
$0.2709 
↑4.9% 
$4.54K
ATLAS 
$0.0090 
↑4.6% 
$4.36K
SRM 
$1.155 
↑3.2% 
$3.99K
ROOK 
$85.49 
↑33% 
$3.66K
CVX 
$10.04 
↑3.3% 
$3.56K
RAD 
$2.0709 
↓11% 
$3.53K
SUPER 
$0.2160 
↑10% 
$3.14K
XRT 
$4.55 
↓5.2% 
$3.0K
BOND 
$3.5610 
↑2.6% 
$2.98K
AKT 
$0.4715 
↑3.2% 
$2.88K
SAMO 
$0.0058 
↑4.6% 
$2.73K
PLA 
$0.5978 
↓4.1% 
$2.68K
RBC 
$0.0771 
↓1.0% 
$2.27K
FET 
$0.1731 
↑0.09% 
$2.16K
AIR 
$0.0181 
↓1.6% 
$2.12K
MSOL 
$53.66 
↑0.0% 
$2.08K
GARI 
$0.6541 
↓2.1% 
$2.03K
TRIBE 
$0.1796 
↓10% 
$1.99K
WOO 
$0.2052 
↑1.6% 
$1.9K
TOKE 
$4.67 
↑2.0% 
$1.85K

$0.0502 
↑3.1% 
$1.41K
RAY 
$1.097 
↑2.7% 
$0.96K
POLIS 
$0.632 
↓0.9% 
$0.63K
ALCX 
$30.39 
↑0.0% 
$0.05K

The post Kraken Daily Market Report for May 22 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 21 2022

Overview


  • Daily spot trading volume: $207.6 million, 30 day average spot: $1.04 billion.
  • Total futures notional: $75.9 million.
  • The top five traded coins were, respectively, Bitcoin (+0.8%), Tether (+0%), Ethereum (+0.8%), USDC (0%), and Solana (+1.7%).
  • Strong returns from Aragon (+21%), Kava (+13%), and Saber (+17%).

May 21, 2022 
 $207.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
BTC 
$29409. 
↑0.8% 
$54.5M
USDT 
$0.9988 
↓0.01% 
$50.8M
ETH 
$1972.4 
↑0.8% 
$26.7M
USDC 
$1.0 
↑0.01% 
$13.7M
SOL 
$50.24 
↑1.7% 
$8.81M
XRP 
$0.4147 
↑1.2% 
$6.76M
KAVA 
$2.7817 
↑13% 
$4.9M
ATOM 
$11.023 
↓1.3% 
$3.67M
ADA 
$0.5279 
↑2.4% 
$3.42M
DOT 
$9.9787 
↑3.3% 
$3.32M
AVAX 
$29.85 
↑3.6% 
$2.62M
XMR 
$175.95 
↑1.2% 
$2.38M
ZEC 
$104.54 
↓2.3% 
$2.25M
LTC 
$69.73 
↑1.8% 
$2.12M
LUNA 
$0.0001 
↑0.0% 
$1.89M
UST 
$0.0576 
↓11% 
$1.48M
MATIC 
$0.6487 
↑2.5% 
$1.44M
FLOW 
$2.81 
↑1.9% 
$1.44M
DOGE 
$0.0842 
↑0.6% 
$1.39M
DAI 
$1.0001 
↑0.02% 
$1.28M
XTZ 
$1.8207 
↑4.6% 
$1.15M
PERP 
$1.1513 
↑7.1% 
$1.02M
APE 
$8.0133 
↑3.5% 
$949K
ANT 
$2.0965 
↑21% 
$938K
SAND 
$1.3252 
↑4.2% 
$930K
MINA 
$1.008 
↑2.4% 
$894K
KEEP 
$0.2321 
↓1.9% 
$880K
BCH 
$192.26 
↑1.3% 
$791K
TRX 
$0.0741 
↑4.4% 
$743K
KSM 
$80.0 
↑6.7% 
$725K
AAVE 
$91.59 
↑1.8% 
$633K
SC 
$0.0050 
↑2.0% 
$629K
LINK 
$7.0437 
↑3.0% 
$608K
KNC 
$2.5764 
↓0.9% 
$581K
MANA 
$1.0948 
↑2.5% 
$549K
CRV 
$1.218 
↑8.0% 
$543K
PAXG 
$1850.3 
↓0.09% 
$523K
WAVES 
$5.7755 
↑0.9% 
$523K
SHIB 
$1.174e 
↑1.2% 
$496K
GLMR 
$1.177 
↑3.6% 
$402K
ALGO 
$0.4342 
↑0.5% 
$393K
SGB 
$0.0328 
↑6.1% 
$349K
DASH 
$57.008 
↓0.4% 
$347K
XLM 
$0.1305 
↑3.3% 
$331K
KILT 
$0.754 
↓0.8% 
$319K
LRC 
$0.4904 
↑2.2% 
$293K
UNI 
$5.2379 
↑2.9% 
$284K
EOS 
$1.3047 
↑2.9% 
$275K
NANO 
$1.1491 
↑5.1% 
$267K
MOVR 
$23.685 
↑7.5% 
$251K
GRT 
$0.1578 
↑4.5% 
$199K
AXS 
$21.029 
↑1.6% 
$185K
GALA 
$0.0856 
↑4.9% 
$167K
KP3R 
$148.6 
↑2.6% 
$165K
FIL 
$8.17 
↑3.4% 
$157K
GMT 
$1.358 
↓0.15% 
$144K
RUNE 
$2.8535 
↓0.3% 
$143K
LPT 
$14.872 
↓5.2% 
$140K
DYDX 
$2.204 
↑12% 
$138K
OCEAN 
$0.2248 
↑6.4% 
$130K
STORJ 
$0.5558 
↑2.9% 
$129K
MLN 
$30.344 
↑2.0% 
$121K
SUSHI 
$1.452 
↑12% 
$118K
BAT 
$0.3880 
↑1.4% 
$118K
IMX 
$0.971 
↑13% 
$112K
YFI 
$9223.0 
↑1.2% 
$103K
SCRT 
$1.954 
↓0.15% 
$99.9K
SNX 
$2.5994 
↑2.9% 
$95.4K
REP 
$7.006 
↓1.2% 
$90.8K
ENS 
$12.91 
↓0.31% 
$88.2K
AUDIO 
$0.4548 
↑11% 
$86.2K
LSK 
$1.1671 
↑2.3% 
$83.8K
JASMY 
$0.0131 
↑15% 
$74.3K
EWT 
$2.903 
↑4.1% 
$68.6K
OMG 
$2.5121 
↑5.2% 
$60.7K
ICP 
$7.9579 
↑2.6% 
$60.4K
ENJ 
$0.6879 
↑3.5% 
$57.3K
ZRX 
$0.439 
↓2.4% 
$57.0K
ASTR 
$0.057 
↑0.0% 
$56.7K
ICX 
$0.3616 
↑2.6% 
$55.7K
OXT 
$0.1278 
↑0.7% 
$52.8K
YGG 
$0.9009 
↑52% 
$50.1K
COMP 
$68.29 
↑3.6% 
$47.8K
SPELL 
$0.0014 
↑9.7% 
$46.9K
MIR 
$0.214 
↓3.6% 
$45.3K
NYM 
$0.5354 
↑7.1% 
$44.6K
1INCH 
$0.9620 
↑4.5% 
$42.9K
INJ 
$2.263 
↑3.4% 
$41.7K
QNT 
$68.19 
↑1.9% 
$40.3K
ETC 
$20.301 
↑0.8% 
$39.6K
GARI 
$0.6705 
↑1.4% 
$33.7K
MKR 
$1390.2 
↓0.3% 
$31.0K
BAL 
$7.66 
↓0.6% 
$29.9K
STEP 
$0.0809 
↑12% 
$27.5K
GHST 
$1.5738 
↑0.1% 
$25.6K
CQT 
$0.16 
↑3.0% 
$25.3K
ANKR 
$0.0388 
↑5.7% 
$25.3K
CHZ 
$0.1208 
↑2.5% 
$24.7K
QTUM 
$3.9129 
↑2.8% 
$21.3K
OGN 
$0.24 
↑3.5% 
$20.3K
BAND 
$1.7469 
↑3.1% 
$19.6K
REN 
$0.1441 
↑3.7% 
$17.4K
GST 
$2.9345 
↑2.0% 
$17.3K
SUPER 
$0.2048 
↑6.5% 
$16.8K
PLA 
$0.5792 
↑6.9% 
$16.3K
SRM 
$1.097 
↑1.8% 
$13.8K
REPV2 
$7.0420 
↑1.4% 
$13.1K
UMA 
$3.486 
↑15% 
$12.5K
BADGER 
$5.778 
↑5.2% 
$12.4K
ORCA 
$0.79 
↑1.4% 
$12.0K
ACA 
$0.384 
↑2.1% 
$11.2K
BOND 
$3.424 
↓0.7% 
$10.6K
AGLD 
$0.6004 
↑17% 
$10.3K
MC 
$1.078 
↑5.7% 
$10.2K
API3 
$1.9869 
↑13% 
$10.2K
FIDA 
$0.5820 
↑3.7% 
$10.2K
KIN 
$1.293e 
↓0.8% 
$10.0K
FET 
$0.171 
↓1.7% 
$9.13K
MASK 
$2.278 
↑24% 
$9.09K
CTSI 
$0.1862 
↑1.5% 
$8.4K
FXS 
$6.45 
↑3.4% 
$8.13K
MULTI 
$6.1 
↑7.2% 
$7.65K
RARI 
$3.42 
↑0.9% 
$7.42K
GNO 
$208.72 
↓0.03% 
$6.96K
WBTC 
$29441. 
↑1.2% 
$6.9K
SDN 
$0.3929 
↓0.5% 
$6.81K
RAY 
$1.058 
↑0.28% 
$6.79K
RBC 
$0.0781 
↓0.13% 
$6.55K
CVC 
$0.1845 
↓2.9% 
$6.46K
BNC 
$0.322 
↓8.0% 
$6.44K
LDO 
$1.314 
↑0.8% 
$6.17K
ATLAS 
$0.0088 
↑1.5% 
$6.16K
SBR 
$0.0108 
↑17% 
$5.75K
CVX 
$9.74 
↓0.9% 
$5.58K
AKT 
$0.4562 
↑0.5% 
$5.43K
POLIS 
$0.634 
↓3.8% 
$4.87K
RNDR 
$0.8995 
↑4.4% 
$4.5K
SAMO 
$0.0055 
↑1.7% 
$4.36K
PHA 
$0.1254 
↓3.8% 
$4.19K
RARE 
$0.2243 
↑3.6% 
$3.0K
RAD 
$2.679 
↑41% 
$2.87K
BICO 
$0.7170 
↑7.5% 
$2.49K
KINT 
$5.49 
↓3.7% 
$2.19K
MNGO 
$0.0655 
↓3.1% 
$2.1K
OXY 
$0.1011 
↓3.4% 
$2.07K
CFG 
$0.2631 
↓1.1% 
$2.03K
KAR 
$0.58 
↑2.7% 
$1.59K
PSTAKE 
$0.3849 
↓1.1% 
$1.59K
BNT 
$1.348 
↑0.4% 
$1.54K
ALICE 
$3.016 
↑7.0% 
$1.21K
AIR 
$0.0184 
↑2.3% 
$1.19K
TBTC 
$29278. 
↓5.5% 
$1.1K
WOO 
$0.1989 
↓1.7% 
$0.97K
POWR 
$0.2526 
↑2.7% 
$0.81K

$0.0483 
↑0.5% 
$0.66K
ALCX 
$31.37 
↓0.6% 
$0.48K
XRT 
$4.45 
↑0.0% 
$0.45K
TOKE 
$4.57 
↑0.9% 
$0.4K
RLC 
$0.9139 
↑0.4% 
$0.31K
MSOL 
$56.0 
↑0.0% 
$0.02K

The post Kraken Daily Market Report for May 21 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 20 2022

Overview


  • Daily spot trading volume: $739.4 million, 30 day average spot: $1.06 billion.
  • Total futures notional: $161.7 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (-3.7%), Ethereum (-3.0%), USDC (0%), and Solana (-5.2%).
  • Strong returns from 0x (+14%) and Orca (+12%).

May 20, 2022 
 $739.4M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9988 
↓0.01% 
$241.2M
BTC 
$29167. 
↓3.7% 
$186.2M
ETH 
$1956.4 
↓3.0% 
$122.5M
USDC 
$0.9999 
↓0.01% 
$62.8M
SOL 
$49.37 
↓5.2% 
$24.3M
ADA 
$0.5154 
↓2.9% 
$14.9M
XRP 
$0.4097 
↓2.4% 
$8.14M
ATOM 
$11.18 
↑3.2% 
$7.71M
DOT 
$9.651 
↓3.6% 
$7.66M
DAI 
$0.9999 
↓0.0% 
$6.35M
XMR 
$173.53 
↑5.2% 
$6.34M
LTC 
$68.56 
↓4.8% 
$4.31M
ZEC 
$107.03 
↑2.8% 
$4.02M
KAVA 
$2.4764 
↓0.7% 
$3.55M
FLOW 
$2.755 
↓6.1% 
$3.41M
LINK 
$6.8667 
↓4.6% 
$2.7M
AVAX 
$28.76 
↓5.1% 
$2.59M
MATIC 
$0.6334 
↓3.7% 
$2.23M
DOGE 
$0.0837 
↓3.3% 
$2.0M
MANA 
$1.0623 
↓5.0% 
$1.82M
KNC 
$2.6241 
↓1.0% 
$1.77M
LUNA 
$0.0001 
↓7.1% 
$1.71M
UST 
$0.0646 
↓13% 
$1.57M
AAVE 
$90.38 
↓1.5% 
$1.55M
APE 
$7.7621 
↓3.6% 
$1.41M
MINA 
$0.9840 
↓5.2% 
$1.37M
KSM 
$75.45 
↓5.8% 
$1.29M
UNI 
$5.092 
↓1.8% 
$1.27M
XTZ 
$1.742 
↓0.5% 
$1.23M
SAND 
$1.2667 
↓2.0% 
$1.13M
TRX 
$0.0712 
↓2.9% 
$1.11M
AXS 
$20.671 
↓5.2% 
$1.1M
BCH 
$190.12 
↓3.2% 
$1.05M
KEEP 
$0.2368 
↓3.6% 
$1.03M
GLMR 
$1.128 
↓6.2% 
$1.03M
PAXG 
$1851.9 
↑0.19% 
$1.02M
PERP 
$1.08 
↓4.8% 
$963K
WAVES 
$5.765 
↓7.5% 
$908K
SHIB 
$1.1599 
↓1.6% 
$899K
CRV 
$1.129 
↑4.7% 
$887K
ALGO 
$0.4347 
↓3.2% 
$885K
XLM 
$0.1263 
↓3.2% 
$642K
MOVR 
$21.919 
↓4.6% 
$608K
KP3R 
$144.9 
↓10% 
$534K
GRT 
$0.1509 
↓6.1% 
$515K
EOS 
$1.2713 
↓3.7% 
$476K
SGB 
$0.0311 
↓9.3% 
$460K
SC 
$0.005 
↓5.1% 
$447K
NANO 
$1.0935 
↓0.11% 
$440K
DASH 
$57.56 
↓1.7% 
$395K
LPT 
$15.56 
↑9.3% 
$352K
LRC 
$0.4818 
↓0.5% 
$308K
ENS 
$13.04 
↑3.3% 
$296K
FIL 
$7.9239 
↓3.0% 
$272K
WBTC 
$29101. 
↓3.4% 
$240K
OXT 
$0.1271 
↓5.1% 
$203K
SNX 
$2.532 
↓5.5% 
$192K
ICX 
$0.3541 
↓2.3% 
$182K
GMT 
$1.351 
↓9.8% 
$175K
ETC 
$20.224 
↓2.4% 
$160K
GALA 
$0.0819 
↓3.9% 
$158K
RUNE 
$2.82 
↓6.3% 
$158K
ZRX 
$0.447 
↑14% 
$156K
ICP 
$7.778 
↓4.4% 
$151K
YFI 
$9207.0 
↓3.5% 
$148K
KILT 
$0.76 
↓11% 
$144K
OCEAN 
$0.2107 
↓7.5% 
$139K
SUSHI 
$1.296 
↓4.1% 
$138K
MKR 
$1393.3 
↓2.3% 
$132K
OMG 
$2.4004 
↓3.9% 
$125K
MLN 
$29.820 
↓4.3% 
$117K
ENJ 
$0.664 
↓4.5% 
$110K
BAT 
$0.3797 
↓2.2% 
$105K
IMX 
$0.872 
↓2.0% 
$101K
SCRT 
$1.9580 
↓0.7% 
$99.7K
ANT 
$1.7319 
↑2.0% 
$99.2K
KIN 
$1.305e 
↓11% 
$97.5K
EWT 
$2.787 
↓6.1% 
$92.3K
STORJ 
$0.5390 
↓3.5% 
$88.7K
REP 
$6.996 
↓4.5% 
$85.5K
QTUM 
$3.8086 
↓4.6% 
$83.2K
DYDX 
$1.964 
↓2.2% 
$81.9K
COMP 
$65.57 
↓2.1% 
$81.7K
OGN 
$0.2361 
↓7.7% 
$81.6K
CHZ 
$0.1182 
↓3.7% 
$80.3K
1INCH 
$0.915 
↓1.7% 
$65.5K
YGG 
$0.597 
↓0.8% 
$65.4K
FXS 
$6.136 
↓7.9% 
$63.4K
LSK 
$1.1389 
↓3.0% 
$63.0K
CQT 
$0.155 
↓4.1% 
$58.2K
INJ 
$2.2119 
↓5.0% 
$58.1K
LDO 
$1.32 
↓7.8% 
$56.8K
MIR 
$0.218 
↓12% 
$56.5K
CTSI 
$0.184 
↓5.9% 
$54.1K
RNDR 
$0.8834 
↓2.8% 
$49.7K
RARI 
$3.4031 
↓7.3% 
$49.1K
PHA 
$0.125 
↓9.7% 
$45.9K
ALICE 
$2.858 
↓4.7% 
$44.7K
GHST 
$1.5748 
↓2.2% 
$39.6K
REN 
$0.1397 
↓5.0% 
$38.0K
STEP 
$0.0749 
↓6.3% 
$36.9K
ANKR 
$0.0366 
↓2.7% 
$34.9K
ASTR 
$0.0573 
↓6.1% 
$34.9K
QNT 
$66.74 
↓1.7% 
$34.6K
MULTI 
$5.7542 
↓19% 
$28.6K
BADGER 
$5.556 
↓1.5% 
$27.6K
SUPER 
$0.1980 
↓10.0% 
$24.1K
JASMY 
$0.0113 
↓9.4% 
$23.5K
AUDIO 
$0.4111 
↓6.1% 
$21.1K
BAND 
$1.67 
↓3.3% 
$20.6K
GST 
$2.9219 
↓2.6% 
$20.1K
ACA 
$0.375 
↓0.8% 
$19.0K
PSTAKE 
$0.3513 
↑1.2% 
$17.6K
BAL 
$7.68 
↓3.0% 
$16.9K
MASK 
$1.901 
↓7.7% 
$16.5K
SBR 
$0.0093 
↓9.3% 
$15.7K
SPELL 
$0.0013 
↓3.4% 
$15.3K
SDN 
$0.391 
↓7.6% 
$13.8K
SAMO 
$0.0054 
↓4.8% 
$13.7K
GARI 
$0.6574 
↓0.12% 
$13.6K
SRM 
$1.09 
↓4.4% 
$13.2K
GNO 
$209.70 
↓3.8% 
$12.6K
NYM 
$0.4553 
↑1.2% 
$12.2K
FIDA 
$0.562 
↓5.2% 
$11.8K
RBC 
$0.0781 
↓5.8% 
$11.3K
BOND 
$3.387 
↓5.2% 
$11.1K
CVX 
$9.89 
↓3.5% 
$8.78K
TRIBE 
$0.24 
↓5.0% 
$8.14K
XRT 
$4.23 
↓0.7% 
$8.02K
AIR 
$0.0180 
↑1.7% 
$7.78K
ATLAS 
$0.0086 
↓5.4% 
$7.41K
MC 
$1.033 
↓2.6% 
$7.39K
BICO 
$0.6829 
↓4.2% 
$7.16K
API3 
$1.788 
↓5.6% 
$6.8K
KINT 
$5.7042 
↓6.5% 
$6.49K
ORCA 
$0.879 
↑12% 
$6.48K
RARE 
$0.2190 
↓2.9% 
$6.48K
REPV2 
$6.9892 
↓3.4% 
$6.45K
RAD 
$2.1 
↓11% 
$6.22K
CFG 
$0.2664 
↓2.3% 
$6.11K
RAY 
$1.071 
↓7.6% 
$6.09K
KAR 
$0.5660 
↓3.4% 
$5.92K
BNT 
$1.364 
↓0.22% 
$5.84K
RLC 
$0.9105 
↑1.3% 
$5.79K
CVC 
$0.1609 
↓8.1% 
$5.73K

$0.0498 
↓7.3% 
$5.18K
OXY 
$0.1049 
↓2.1% 
$4.86K
AGLD 
$0.5138 
↓6.4% 
$4.81K
ALCX 
$31.572 
↓5.4% 
$4.74K
AKT 
$0.4538 
↑4.5% 
$4.74K
WOO 
$0.2023 
↓0.2% 
$4.61K
BNC 
$0.3361 
↓1.4% 
$4.19K
FET 
$0.1668 
↓11% 
$3.52K
UMA 
$3.1180 
↓4.1% 
$3.31K
MSOL 
$56.0 
↑3.0% 
$2.83K
PLA 
$0.5407 
↑6.0% 
$2.55K
TOKE 
$4.52 
↓7.6% 
$1.93K
TBTC 
$31885. 
↓0.3% 
$1.89K
POLIS 
$0.653 
↓5.6% 
$1.56K
POWR 
$0.2482 
↓0.28% 
$0.81K
MNGO 
$0.0657 
↓7.0% 
$0.39K
NMR 
$14.82 
↑0.0% 
$0.12K

The post Kraken Daily Market Report for May 20 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 19 2022

Overview


  • Daily spot trading volume: $805.7 million, 30 day average spot: $1.06 billion.
  • Total futures notional: $184.0 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (+5.7%), Ethereum (+5.5%), USDC (0%), and Solana (+4.6%).
  • Strong returns from Kyber Network (+21%), Keep3r (+42%), and Badger (+12%).

May 19, 2022 
 $805.7M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9990 
↑0.03% 
$267.4M
BTC 
$30280. 
↑5.7% 
$192.1M
ETH 
$2017.2 
↑5.5% 
$122.0M
USDC 
$1.0 
↑0.0% 
$84.8M
SOL 
$52.15 
↑4.6% 
$33.2M
ADA 
$0.5330 
↑5.6% 
$15.2M
DOT 
$10.031 
↑5.6% 
$10.4M
FLOW 
$2.9330 
↑1.8% 
$7.08M
DAI 
$1.0000 
↑0.0% 
$6.41M
XRP 
$0.4200 
↑3.8% 
$5.0M
ATOM 
$10.825 
↑6.8% 
$4.6M
AVAX 
$30.4 
↑2.6% 
$4.41M
KAVA 
$2.5101 
↑6.4% 
$3.93M
ZEC 
$105.01 
↑5.2% 
$3.91M
LTC 
$72.13 
↑9.3% 
$3.49M
LUNA 
$0.0001 
↓6.7% 
$3.29M
MATIC 
$0.6584 
↑4.6% 
$3.26M
ALGO 
$0.4506 
↑3.7% 
$2.88M
MANA 
$1.1185 
↑7.9% 
$2.81M
LINK 
$7.2100 
↑6.1% 
$2.6M
UST 
$0.0739 
↓20% 
$2.56M
KEEP 
$0.2447 
↑6.9% 
$2.54M
CRV 
$1.0759 
↓13% 
$2.54M
APE 
$8.0532 
↑1.2% 
$2.52M
XMR 
$165.90 
↑7.1% 
$2.49M
KSM 
$80.45 
↑5.5% 
$2.19M
DOGE 
$0.0866 
↑4.1% 
$2.19M
MINA 
$1.042 
↑6.4% 
$1.87M
TRX 
$0.0733 
↑3.5% 
$1.7M
XTZ 
$1.754 
↑4.3% 
$1.62M
PERP 
$1.124 
↑6.5% 
$1.58M
GRT 
$0.1600 
↑1.0% 
$1.45M
WAVES 
$6.29 
↑1.1% 
$1.4M
PAXG 
$1848.5 
↑1.8% 
$1.34M
UNI 
$5.191 
↑5.9% 
$1.23M
SAND 
$1.2984 
↑8.4% 
$1.21M
KNC 
$2.6646 
↑21% 
$1.16M
SHIB 
$1.183e 
↑2.5% 
$1.13M
BCH 
$196.31 
↑4.6% 
$1.11M
XLM 
$0.1305 
↑2.3% 
$1.04M
FIL 
$8.215 
↑8.2% 
$988K
AAVE 
$91.579 
↑12% 
$835K
GLMR 
$1.208 
↑9.8% 
$767K
SC 
$0.0052 
↑7.3% 
$691K
EOS 
$1.3201 
↑4.2% 
$629K
MOVR 
$23.053 
↑5.6% 
$501K
LRC 
$0.4864 
↑7.3% 
$458K
KP3R 
$161.6 
↑42% 
$449K
NANO 
$1.0995 
↑3.7% 
$395K
DASH 
$58.718 
↑5.3% 
$389K
SNX 
$2.6919 
↑7.6% 
$389K
ICX 
$0.3651 
↑5.2% 
$376K
IMX 
$0.894 
↑11% 
$360K
WBTC 
$30185. 
↑5.3% 
$359K
BAT 
$0.3903 
↑4.1% 
$343K
MLN 
$30.998 
↑6.0% 
$328K
AXS 
$21.783 
↑0.6% 
$323K
CHZ 
$0.1239 
↑4.4% 
$305K
SGB 
$0.0343 
↑2.7% 
$268K
PHA 
$0.1374 
↑17% 
$247K
ENJ 
$0.6992 
↑8.4% 
$231K
ENS 
$12.67 
↑25% 
$221K
OXT 
$0.1350 
↑5.7% 
$217K
ICP 
$8.209 
↑8.3% 
$211K
INJ 
$2.3480 
↓3.7% 
$203K
RNDR 
$0.9042 
↑11% 
$191K
SUSHI 
$1.361 
↑8.3% 
$184K
COMP 
$67.547 
↑4.5% 
$183K
GALA 
$0.0857 
↑10% 
$180K
DYDX 
$1.9580 
↓3.1% 
$175K
YFI 
$9521.0 
↑4.6% 
$170K
STORJ 
$0.5538 
↑3.9% 
$160K
KILT 
$0.85 
↑10% 
$159K
MKR 
$1426.3 
↓1.5% 
$155K
QNT 
$68.79 
↑5.6% 
$153K
OGN 
$0.2614 
↑18% 
$152K
1INCH 
$0.9309 
↑2.5% 
$132K
ETC 
$20.906 
↑5.5% 
$129K
ANT 
$1.7013 
↑5.8% 
$127K
RUNE 
$3.009 
↑0.8% 
$126K
STEP 
$0.0774 
↑16% 
$118K
RARI 
$3.61 
↓1.1% 
$116K
EWT 
$2.965 
↑5.8% 
$113K
SCRT 
$1.982 
↑3.7% 
$113K
OMG 
$2.4917 
↑6.6% 
$105K
KIN 
$1.476e 
↓6.0% 
$101K
GMT 
$1.505 
↑8.8% 
$99.4K
SRM 
$1.157 
↑2.8% 
$87.7K
FXS 
$6.66 
↓5.8% 
$87.5K
OXY 
$0.1061 
↑5.0% 
$76.8K
BADGER 
$5.645 
↑12% 
$75.0K
LDO 
$1.42 
↑2.7% 
$72.1K
OCEAN 
$0.2277 
↑9.0% 
$71.2K
QTUM 
$3.9714 
↑3.8% 
$67.7K
CTSI 
$0.1965 
↑8.1% 
$67.2K
REN 
$0.1499 
↑9.3% 
$64.9K
CVX 
$10.17 
↓6.1% 
$64.0K
LPT 
$14.13 
↑5.0% 
$63.5K
GHST 
$1.6067 
↑2.4% 
$56.4K
ACA 
$0.384 
↓4.5% 
$53.2K
ALICE 
$3.0776 
↑8.0% 
$52.9K
RARE 
$0.2293 
↑11% 
$52.2K
ZRX 
$0.39 
↑4.3% 
$51.6K
BAND 
$1.784 
↑11% 
$50.6K
LSK 
$1.1742 
↑4.1% 
$44.4K
CQT 
$0.1618 
↑7.7% 
$43.7K
NYM 
$0.4563 
↑9.7% 
$41.1K
ANKR 
$0.0378 
↑5.6% 
$38.5K
MULTI 
$6.902 
↑0.9% 
$38.0K
JASMY 
$0.0127 
↑7.2% 
$35.1K
SDN 
$0.405 
↓3.5% 
$34.8K
AUDIO 
$0.4378 
↑6.5% 
$34.5K
ASTR 
$0.0603 
↑0.7% 
$34.1K
BICO 
$0.7020 
↑6.2% 
$32.0K
FIDA 
$0.59 
↑4.1% 
$29.1K
REPV2 
$7.141 
↑2.8% 
$28.2K
GNO 
$214.76 
↑2.3% 
$26.7K
KAR 
$0.584 
↑1.9% 
$26.3K
MIR 
$0.249 
↑0.0% 
$26.1K
REP 
$7.0853 
↑4.4% 
$24.8K
SBR 
$0.0102 
↓6.7% 
$21.3K
MSOL 
$53.27 
↓26% 
$20.6K
CFG 
$0.2769 
↓0.7% 
$20.0K
RAY 
$1.169 
↑1.1% 
$19.9K
BAL 
$8.06 
↑1.4% 
$19.3K
GST 
$2.99 
↑8.3% 
$19.0K
BNT 
$1.379 
↑1.9% 
$17.5K
API3 
$1.814 
↑7.0% 
$12.7K
SPELL 
$0.0013 
↑7.1% 
$12.3K
MC 
$1.061 
↑4.9% 
$10.9K
FET 
$0.188 
↓9.3% 
$10.6K
AIR 
$0.0178 
↑0.4% 
$10.6K

$0.051 
↑2.2% 
$10.5K
BNC 
$0.3379 
↓7.1% 
$10.4K
RBC 
$0.0830 
↑3.8% 
$10.2K
SAMO 
$0.0057 
↓1.3% 
$9.4K
AKT 
$0.4336 
↑3.5% 
$9.39K
KINT 
$6.1 
↓0.05% 
$9.16K
MASK 
$1.8236 
↑11% 
$8.63K
PLA 
$0.5266 
↑7.4% 
$7.6K
ORCA 
$0.88 
↑9.2% 
$6.63K
YGG 
$0.584 
↑9.8% 
$6.55K
SUPER 
$0.22 
↑7.1% 
$6.5K
TBTC 
$29073. 
↓7.1% 
$6.18K
AGLD 
$0.5399 
↑4.1% 
$5.98K
ATLAS 
$0.0091 
↑3.6% 
$5.67K
PSTAKE 
$0.3379 
↓0.7% 
$4.85K
XRT 
$4.53 
↑8.1% 
$4.71K
POLIS 
$0.68 
↑5.9% 
$4.67K
BOND 
$3.458 
↑3.9% 
$4.66K
TOKE 
$4.62 
↑0.0% 
$3.43K
UMA 
$3.17 
↑4.3% 
$3.16K
GARI 
$0.6408 
↓2.8% 
$2.78K
WOO 
$0.2027 
↑14% 
$2.72K
CVC 
$0.1655 
↓6.8% 
$2.67K
RAD 
$2.373 
↑17% 
$2.51K
MNGO 
$0.0673 
↓0.6% 
$2.29K
POWR 
$0.2537 
↑6.1% 
$1.33K
TRIBE 
$0.2525 
↓2.8% 
$1.1K
ALCX 
$30.21 
↓7.7% 
$0.93K
NMR 
$14.82 
↑3.4% 
$0.53K
ROOK 
$54.9 
↑0.05% 
$0.41K
RLC 
$0.9023 
↑9.9% 
$0.21K

The post Kraken Daily Market Report for May 19 2022 appeared first on Kraken Blog.

Kraken Daily Market Report for May 18 2022

Overview


  • Daily spot trading volume: $830.6 million, 30 day average spot: $1.06 billion.
  • Total futures notional: $153.2 million.
  • The top five traded coins were, respectively, Tether (+0%), Bitcoin (-5.7%), Ethereum (-8.5%), USDC (0%), and Solana (-13%).
  • Strong returns from Rarible (+9.9%) and Saber (+7.8%).

May 18, 2022 
 $830.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9986 
↓0.03% 
$291.9M
BTC 
$28664. 
↓5.7% 
$196.9M
ETH 
$1910.9 
↓8.5% 
$132.6M
USDC 
$1.0 
↑0.0% 
$73.7M
SOL 
$49.83 
↓13% 
$31.2M
ADA 
$0.5047 
↓12% 
$13.0M
DOT 
$9.4614 
↓14% 
$11.4M
FLOW 
$2.88 
↓3.2% 
$10.8M
XRP 
$0.4052 
↓7.7% 
$6.22M
UST 
$0.0926 
↑4.1% 
$5.99M
LUNA 
$0.0001 
↓21% 
$5.62M
ZEC 
$99.639 
↓13% 
$5.59M
DAI 
$1.0000 
↑0.01% 
$4.76M
LTC 
$65.83 
↓9.7% 
$4.53M
AVAX 
$29.44 
↓14% 
$4.47M
XMR 
$155.13 
↓10% 
$3.92M
ATOM 
$10.092 
↓12% 
$3.84M
APE 
$7.9612 
↓11% 
$3.57M
KSM 
$75.92 
↓8.0% 
$3.06M
MATIC 
$0.6234 
↓14% 
$2.9M
MANA 
$1.0317 
↓16% 
$2.65M
KAVA 
$2.3503 
↓11% 
$2.55M
LINK 
$6.7934 
↓12% 
$2.14M
DOGE 
$0.0829 
↓7.9% 
$2.03M
KNC 
$2.1985 
↑2.9% 
$1.92M
AAVE 
$81.31 
↓13% 
$1.62M
MINA 
$0.977 
↓11% 
$1.59M
PERP 
$1.054 
↓12% 
$1.56M
ALGO 
$0.4331 
↓12% 
$1.45M
PAXG 
$1816.8 
↓0.23% 
$1.29M
WAVES 
$6.1416 
↓10% 
$1.17M
BCH 
$186.7 
↓9.7% 
$1.16M
SHIB 
$1.147e 
↓8.3% 
$1.16M
SAND 
$1.1884 
↓14% 
$1.12M
GLMR 
$1.105 
↓21% 
$1.08M
XTZ 
$1.676 
↓10% 
$1.06M
XLM 
$0.1275 
↓10.0% 
$1.04M
AXS 
$21.500 
↓4.2% 
$1.03M
UNI 
$4.867 
↓11% 
$880K
EOS 
$1.2690 
↓7.4% 
$880K
ICP 
$7.479 
↓14% 
$682K
CHZ 
$0.1184 
↓2.2% 
$680K
LRC 
$0.451 
↓11% 
$670K
CRV 
$1.227 
↓12% 
$637K
SGB 
$0.0333 
↓2.9% 
$633K
TRX 
$0.0709 
↓1.7% 
$628K
ANT 
$1.5992 
↓3.4% 
$622K
MOVR 
$21.817 
↓13% 
$588K
KEEP 
$0.2289 
↓5.4% 
$557K
KILT 
$0.77 
↓14% 
$545K
SNX 
$2.4819 
↓15% 
$472K
SC 
$0.0048 
↓13% 
$470K
IMX 
$0.804 
↓14% 
$448K
MLN 
$29.291 
↓11% 
$438K
GHST 
$1.5685 
↓0.17% 
$419K
ICX 
$0.3444 
↓13% 
$418K
OXT 
$0.1272 
↓14% 
$414K
FIL 
$7.5820 
↓11% 
$381K
GRT 
$0.1566 
↓14% 
$341K
NANO 
$1.0587 
↓10% 
$339K
INJ 
$2.399 
↑4.3% 
$318K
COMP 
$64.07 
↓13% 
$301K
REN 
$0.1359 
↓15% 
$296K
MKR 
$1419.5 
↓9.7% 
$296K
YFI 
$9059.0 
↓10.0% 
$292K
DYDX 
$2.081 
↑2.7% 
$269K
ENJ 
$0.643 
↓13% 
$264K
BAT 
$0.3723 
↓10.0% 
$261K
OCEAN 
$0.2107 
↓12% 
$224K
KP3R 
$113.5 
↓8.8% 
$203K
SCRT 
$1.915 
↓6.1% 
$188K
ENS 
$10.51 
↓16% 
$184K
EWT 
$2.84 
↓7.8% 
$181K
RARI 
$3.67 
↑9.9% 
$165K
DASH 
$55.215 
↓8.3% 
$155K
ETC 
$19.768 
↓9.2% 
$154K
GMT 
$1.374 
↓14% 
$150K
QTUM 
$3.8028 
↓9.3% 
$138K
SUSHI 
$1.256 
↓13% 
$137K
OGN 
$0.2167 
↓14% 
$133K
OMG 
$2.3350 
↓10% 
$131K
STORJ 
$0.5349 
↓13% 
$125K
RUNE 
$2.8974 
↓12% 
$120K
GALA 
$0.0773 
↓14% 
$115K
1INCH 
$0.902 
↓6.4% 
$114K
LPT 
$13.5 
↓12% 
$104K
MULTI 
$6.934 
↓9.6% 
$102K
QNT 
$64.8 
↓13% 
$102K
BAL 
$7.9 
↓10% 
$82.3K
JASMY 
$0.0117 
↓20% 
$82.3K
ALICE 
$3.011 
↓4.9% 
$78.0K
LSK 
$1.1344 
↓12% 
$70.4K
ASTR 
$0.06 
↓16% 
$66.8K
BADGER 
$5.004 
↓5.7% 
$66.1K
CQT 
$0.1527 
↓4.4% 
$65.3K
FXS 
$7.017 
↓17% 
$63.1K
SBR 
$0.0110 
↑7.8% 
$61.9K
GARI 
$0.6554 
↓7.2% 
$57.6K
KIN 
$1.57e- 
↓6.8% 
$55.0K
ACA 
$0.405 
↓16% 
$54.9K
CFG 
$0.2788 
↓15% 
$54.4K
REP 
$7.07 
↓12% 
$54.3K
ZRX 
$0.37 
↓13% 
$51.5K
CTSI 
$0.1869 
↓11% 
$48.2K
BOND 
$3.4760 
↓5.9% 
$43.0K
RBC 
$0.0805 
↓16% 
$41.6K
PHA 
$0.1186 
↓11% 
$37.1K
POLIS 
$0.6509 
↓11% 
$34.9K
WBTC 
$28786. 
↓5.9% 
$34.5K
SRM 
$1.117 
↓12% 
$34.3K
ANKR 
$0.0356 
↓13% 
$33.0K
BNT 
$1.3559 
↓7.3% 
$32.2K
LDO 
$1.379 
↓13% 
$31.6K
BAND 
$1.584 
↓11% 
$28.9K
STEP 
$0.0664 
↓1.3% 
$27.5K
GNO 
$209.68 
↓8.8% 
$27.0K
GST 
$2.94 
↑2.7% 
$23.3K
REPV2 
$6.931 
↓12% 
$23.2K
UMA 
$3.1545 
↓5.0% 
$23.1K
AUDIO 
$0.4057 
↓15% 
$22.1K
MIR 
$0.228 
↓20% 
$21.7K
CVX 
$10.92 
↓13% 
$21.2K
SDN 
$0.413 
↓15% 
$20.5K
BNC 
$0.3527 
↓4.9% 
$20.4K
RARE 
$0.215 
↓21% 
$17.6K
NYM 
$0.455 
↓9.0% 
$17.4K
MASK 
$1.673 
↓11% 
$17.2K
MC 
$1.01 
↓9.3% 
$17.0K
POWR 
$0.239 
↓16% 
$16.6K
SAMO 
$0.0058 
↓5.1% 
$16.0K
RNDR 
$0.8437 
↓15% 
$15.8K
AKT 
$0.4188 
↓7.4% 
$15.6K
SPELL 
$0.0012 
↓12% 
$13.0K
YGG 
$0.537 
↓16% 
$12.9K
API3 
$1.685 
↓13% 
$12.5K
KAR 
$0.57 
↓9.7% 
$10.3K
XRT 
$4.35 
↑8.7% 
$10.3K
PSTAKE 
$0.3473 
↓11% 
$9.62K
BICO 
$0.684 
↑8.2% 
$9.59K
OXY 
$0.1017 
↓3.3% 
$9.31K
ALCX 
$31.17 
↓7.0% 
$8.33K
FIDA 
$0.565 
↓11% 
$7.97K
TRIBE 
$0.2789 
↑4.4% 
$7.93K
ORCA 
$0.88 
↓13% 
$7.3K
RLC 
$0.8393 
↓8.0% 
$7.13K
PLA 
$0.509 
↓3.6% 
$6.26K
TBTC 
$31448. 
↓1.7% 
$6.06K
ATLAS 
$0.0088 
↓9.0% 
$5.74K
RAY 
$1.165 
↓10% 
$5.72K
MSOL 
$71.83 
↑23% 
$5.62K
FET 
$0.1699 
↓15% 
$4.21K
KINT 
$6.1995 
↓1.0% 
$3.54K
MNGO 
$0.0663 
↓5.4% 
$3.21K
AGLD 
$0.53 
↓15% 
$3.15K
AIR 
$0.0173 
↓0.02% 
$2.74K

$0.047 
↓6.9% 
$1.48K
WOO 
$0.1859 
↓9.6% 
$1.4K
TOKE 
$5.22 
↓10% 
$0.58K
ROOK 
$66.93 
↑4.0% 
$0.31K

The post Kraken Daily Market Report for May 18 2022 appeared first on Kraken Blog.