1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 94,453.31$ 1.87 T$ 64.59 B19.80 M0.22%
2
ethereum
Ethereum
ETH
$ 3,415.52$ 411.55 B$ 35.96 B120.46 M5.16%
3
tether
Tether
USDT
$ 0.998955$ 139.74 B$ 44.66 B139.85 B0.11%
4
xrp
XRP
XRP
$ 2.25$ 129.16 B$ 9.24 B57.25 B3.56%
5
bnb
BNB
BNB
$ 690.74$ 100.77 B$ 2.00 B145.89 M7.45%
6
solana
Solana
SOL
$ 189.92$ 90.98 B$ 6.19 B479.45 M6.23%
7
dogecoin
Dogecoin
DOGE
$ 0.323551$ 47.67 B$ 4.60 B147.31 B4.85%
8
usd-coin
USDC
USDC
$ 1.00$ 43.10 B$ 11.43 B43.09 B0.10%
9
staked-ether
Lido Staked Ether
STETH
$ 3,408.32$ 33.02 B$ 149.11 M9.69 M4.87%
10
cardano
Cardano
ADA
$ 0.919186$ 32.93 B$ 1.36 B35.83 B4.85%
11
tron
TRON
TRX
$ 0.252554$ 21.77 B$ 1.47 B86.21 B3.90%
12
avalanche-2
Avalanche
AVAX
$ 38.81$ 15.90 B$ 716.00 M409.84 M7.46%
13
chainlink
Chainlink
LINK
$ 24.28$ 15.32 B$ 1.95 B631.10 M11.10%
14
the-open-network
Toncoin
TON
$ 5.60$ 14.28 B$ 305.65 M2.55 B4.38%
15
wrapped-steth
Wrapped stETH
WSTETH
$ 4,050.24$ 14.17 B$ 124.95 M3.50 M4.80%
16
sui
Sui
SUI
$ 4.70$ 13.77 B$ 2.48 B2.93 B10.01%
17
shiba-inu
Shiba Inu
SHIB
$ 0.000022$ 13.24 B$ 717.93 M589.26 T5.78%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 94,459.31$ 12.61 B$ 451.37 M133.85 K0.56%
19
hedera-hashgraph
Hedera
HBAR
$ 0.292699$ 11.20 B$ 1.26 B38.25 B11.79%
20
stellar
Stellar
XLM
$ 0.369323$ 11.18 B$ 446.75 M30.27 B4.94%
21
polkadot
Polkadot
DOT
$ 7.32$ 11.15 B$ 543.19 M1.52 B8.44%
22
hyperliquid
Hyperliquid
HYPE
$ 28.52$ 9.52 B$ 636.97 M333.93 M10.64%
23
weth
WETH
WETH
$ 3,414.33$ 9.27 B$ 188.13 M2.71 M5.15%
24
bitcoin-cash
Bitcoin Cash
BCH
$ 458.39$ 9.08 B$ 360.52 M19.81 M4.25%
25
leo-token
LEO Token
LEO
$ 9.35$ 8.65 B$ 1.70 M924.44 M0.55%
26
uniswap
Uniswap
UNI
$ 14.19$ 8.52 B$ 875.60 M600.48 M3.77%
27
litecoin
Litecoin
LTC
$ 106.15$ 8.00 B$ 932.79 M75.34 M6.72%
28
pepe
Pepe
PEPE
$ 0.000018$ 7.75 B$ 2.42 B420.69 T5.13%
29
wrapped-eeth
Wrapped eETH
WEETH
$ 3,604.37$ 6.79 B$ 22.48 M1.89 M4.98%
30
near
NEAR Protocol
NEAR
$ 5.43$ 6.60 B$ 1.00 B1.22 B8.72%
31
ethena-usde
Ethena USDe
USDE
$ 0.999513$ 5.92 B$ 130.78 M5.92 B0.07%
32
bitget-token
Bitget Token
BGB
$ 4.21$ 5.91 B$ 148.52 M1.40 B2.73%
33
aave
Aave
AAVE
$ 382.39$ 5.76 B$ 1.75 B15.02 M22.13%
34
aptos
Aptos
APT
$ 9.56$ 5.32 B$ 610.22 M556.45 M5.93%
35
usds
USDS
USDS
$ 0.998421$ 5.24 B$ 19.46 M5.25 B0.10%
36
internet-computer
Internet Computer
ICP
$ 10.70$ 5.11 B$ 240.77 M477.50 M9.37%
37
crypto-com-chain
Cronos
CRO
$ 0.160889$ 4.37 B$ 36.63 M27.17 B5.65%
38
polygon-ecosystem-token
POL (ex-MATIC)
POL
$ 0.501142$ 4.21 B$ 201.89 M8.40 B7.20%
39
ethereum-classic
Ethereum Classic
ETC
$ 27.42$ 4.11 B$ 223.81 M150.07 M6.48%
40
mantle
Mantle
MNT
$ 1.20$ 4.04 B$ 155.80 M3.37 B3.51%
41
render-token
Render
RENDER
$ 7.69$ 3.97 B$ 199.18 M517.70 M10.63%
42
vechain
VeChain
VET
$ 0.048241$ 3.91 B$ 103.84 M80.99 B7.12%
43
mantra-dao
MANTRA
OM
$ 3.80$ 3.60 B$ 67.95 M949.92 M4.77%
44
fetch-ai
Artificial Superintelligence Alliance
FET
$ 1.37$ 3.57 B$ 446.34 M2.61 B10.25%
45
bittensor
Bittensor
TAO
$ 484.71$ 3.58 B$ 184.04 M7.38 M8.90%
46
whitebit
WhiteBIT Coin
WBT
$ 24.36$ 3.51 B$ 40.36 M144.12 M0.14%
47
monero
Monero
XMR
$ 190.05$ 3.51 B$ 79.05 M18.45 M0.05%
48
dai
Dai
DAI
$ 1.00$ 3.40 B$ 159.31 M3.40 B0.13%
49
arbitrum
Arbitrum
ARB
$ 0.800467$ 3.37 B$ 633.99 M4.21 B8.63%
50
filecoin
Filecoin
FIL
$ 5.17$ 3.17 B$ 443.79 M613.78 M8.12%
51
ethena
Ethena
ENA
$ 1.08$ 3.15 B$ 765.08 M2.94 B5.82%
52
algorand
Algorand
ALGO
$ 0.375869$ 3.13 B$ 392.28 M8.33 B10.32%
53
kaspa
Kaspa
KAS
$ 0.121435$ 3.09 B$ 108.30 M25.41 B4.42%
54
virtual-protocol
Virtuals Protocol
VIRTUAL
$ 3.04$ 3.02 B$ 436.55 M1,000.00 M32.51%
55
fantom
Fantom
FTM
$ 1.04$ 2.91 B$ 542.80 M2.80 B9.12%
56
okb
OKB
OKB
$ 45.95$ 2.76 B$ 7.38 M60.00 M2.69%
57
cosmos
Cosmos Hub
ATOM
$ 6.90$ 2.70 B$ 252.14 M390.69 M9.16%
58
optimism
Optimism
OP
$ 1.92$ 2.59 B$ 547.25 M1.35 B10.22%
59
blockstack
Stacks
STX
$ 1.69$ 2.55 B$ 153.36 M1.51 B4.98%
60
immutable-x
Immutable
IMX
$ 1.45$ 2.46 B$ 85.80 M1.69 B12.02%
61
celestia
Celestia
TIA
$ 5.28$ 2.45 B$ 181.23 M463.59 M8.59%
62
bonk
Bonk
BONK
$ 0.000032$ 2.44 B$ 360.47 M75.83 T4.71%
63
ondo-finance
Ondo
ONDO
$ 1.67$ 2.42 B$ 319.35 M1.45 B3.16%
64
theta-token
Theta Network
THETA
$ 2.33$ 2.33 B$ 66.56 M1,000.00 M10.34%
65
injective-protocol
Injective
INJ
$ 22.84$ 2.24 B$ 211.90 M97.73 M12.78%
66
the-graph
The Graph
GRT
$ 0.221207$ 2.11 B$ 97.38 M9.55 B9.12%
67
binance-peg-weth
Binance-Peg WETH
WETH
$ 3,408.17$ 2.06 B$ 101.31 M605.00 K4.66%
68
coinbase-wrapped-btc
Coinbase Wrapped BTC
CBBTC
$ 94,525.33$ 2.02 B$ 631.40 M21.33 K0.22%
69
dogwifcoin
dogwifhat
WIF
$ 2.01$ 2.00 B$ 591.59 M998.93 M6.12%
70
first-digital-usd
First Digital USD
FDUSD
$ 1.01$ 1.94 B$ 7.08 B1.93 B0.93%
71
movement
Movement
MOVE
$ 0.848547$ 1.91 B$ 718.73 M2.25 B5.16%
72
sei-network
Sei
SEI
$ 0.453205$ 1.91 B$ 190.04 M4.21 B9.30%
73
worldcoin-wld
Worldcoin
WLD
$ 2.32$ 1.87 B$ 405.49 M806.33 M6.41%
74
pudgy-penguins
Pudgy Penguins
PENGU
$ 0.029312$ 1.84 B$ 542.42 M62.86 B14.12%
75
thorchain
THORChain
RUNE
$ 5.23$ 1.80 B$ 328.78 M344.17 M7.11%
76
rocket-pool-eth
Rocket Pool ETH
RETH
$ 3,824.01$ 1.78 B$ 9.01 M466.56 K5.03%
77
kelp-dao-restaked-eth
Kelp DAO Restaked ETH
RSETH
$ 3,510.94$ 1.74 B$ 5.86 M496.85 K4.98%
78
floki
FLOKI
FLOKI
$ 0.000177$ 1.72 B$ 322.41 M9.67 T7.28%
79
jasmycoin
JasmyCoin
JASMY
$ 0.035461$ 1.71 B$ 212.53 M48.42 B9.66%
81
gatechain-token
Gate
GT
$ 13.49$ 1.69 B$ 6.40 M125.82 M5.78%
82
tokenize-xchange
Tokenize Xchange
TKX
$ 20.30$ 1.62 B$ 18.98 M80.00 M4.05%
83
lido-dao
Lido DAO
LDO
$ 1.80$ 1.61 B$ 259.16 M896.15 M6.44%
84
mantle-staked-ether
Mantle Staked Ether
METH
$ 3,591.86$ 1.59 B$ 31.61 M441.46 K4.87%
85
gala
GALA
GALA
$ 0.037291$ 1.57 B$ 299.91 M42.07 B8.39%
86
beam-2
Beam
BEAM
$ 0.029527$ 1.55 B$ 89.44 M52.56 B8.19%
87
flare-networks
Flare
FLR
$ 0.026839$ 1.48 B$ 12.89 M54.94 B2.87%
88
usual-usd
Usual USD
USD0
$ 1.00$ 1.46 B$ 78.78 M1.46 B0.28%
89
lombard-staked-btc
Lombard Staked BTC
LBTC
$ 94,678.37$ 1.45 B$ 5.70 M15.34 K0.46%
90
maker
Maker
MKR
$ 1,625.11$ 1.45 B$ 137.40 M891.09 K3.86%
91
the-sandbox
The Sandbox
SAND
$ 0.589755$ 1.43 B$ 312.41 M2.43 B6.76%
92
fasttoken
Fasttoken
FTN
$ 3.33$ 1.42 B$ 41.48 M427.01 M0.35%
93
raydium
Raydium
RAY
$ 4.88$ 1.41 B$ 128.13 M290.89 M13.94%
94
pyth-network
Pyth Network
PYTH
$ 0.385291$ 1.40 B$ 78.44 M3.62 B8.53%
95
tezos
Tezos
XTZ
$ 1.35$ 1.38 B$ 80.69 M1.02 B9.70%
96
kucoin-shares
KuCoin
KCS
$ 11.43$ 1.38 B$ 282.27 K120.23 M3.92%
97
nexo
NEXO
NEXO
$ 1.36$ 1.36 B$ 9.61 M1,000.00 M4.21%
98
based-brett
Brett
BRETT
$ 0.135500$ 1.34 B$ 59.57 M9.91 B7.92%
99
kaia
Kaia
KAIA
$ 0.227648$ 1.33 B$ 33.32 M5.86 B5.10%
100
xdce-crowd-sale
XDC Network
XDC
$ 0.086369$ 1.29 B$ 47.35 M14.93 B16.44%
101
eos
EOS
EOS
$ 0.847393$ 1.29 B$ 186.21 M1.52 B9.45%