| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 19,441.20 | $ 372.57 B | $ 40.22 B | 19.16 M | 2.64% | |
| 2 |  Ethereum ETH | $ 1,336.97 | $ 161.32 B | $ 12.72 B | 120.73 M | 3.02% | |
| 3 |  Tether USDT | $ 1.00 | $ 67.96 B | $ 44.22 B | 67.96 B | 0.44% | |
| 4 |  USD Coin USDC | $ 0.999954 | $ 48.69 B | $ 80.86 B | 48.69 B | 0.38% | |
| 5 |  BNB BNB | $ 280.52 | $ 45.83 B | $ 82.17 M | 163.28 M | 3.13% | |
| 6 |  Binance USD BUSD | $ 1.00 | $ 20.98 B | $ 7.95 B | 20.98 B | 0.20% | |
| 7 |  XRP XRP | $ 0.407358 | $ 20.32 B | $ 5.37 B | 49.90 B | 4.92% | |
| 8 |  Cardano ADA | $ 0.436109 | $ 14.74 B | $ 413.57 M | 33.82 B | 1.24% | |
| 9 |  Solana SOL | $ 33.64 | $ 11.94 B | $ 822.64 M | 354.78 M | 3.36% | |
| 10 |  Dogecoin DOGE | $ 0.060381 | $ 8.00 B | $ 200.36 M | 132.67 B | 1.46% | |
| 11 |  Polkadot DOT | $ 6.47 | $ 7.48 B | $ 192.82 M | 1.16 B | 2.61% | |
| 12 |  Shiba Inu SHIB | $ 0.000011 | $ 6.55 B | $ 215.72 M | 589.37 T | 1.69% | |
| 13 |  Dai DAI | $ 1.00 | $ 6.41 B | $ 396.04 M | 6.41 B | 0.77% | |
| 14 |  Lido Staked Ether STETH | $ 1,331.42 | $ 5.84 B | $ 13.83 M | 4.39 M | 3.09% | |
| 15 |  TRON TRX | $ 0.060108 | $ 5.55 B | $ 286.46 M | 92.34 B | 2.56% | |
| 16 |  Polygon MATIC | $ 0.746671 | $ 5.55 B | $ 253.33 M | 7.44 B | 2.13% | |
| 17 |  Avalanche AVAX | $ 17.20 | $ 5.09 B | $ 135.30 M | 295.92 M | 1.32% | |
| 18 |  Wrapped Bitcoin WBTC | $ 19,451.56 | $ 4.77 B | $ 264.51 M | 245.11 K | 2.93% | |
| 19 |  Uniswap UNI | $ 6.29 | $ 4.75 B | $ 135.69 M | 753.77 M | 1.85% | |
| 20 |  OKB OKB | $ 15.68 | $ 3.92 B | $ 14.26 M | 251.63 M | 3.93% | |
| 21 |  LEO Token LEO | $ 4.15 | $ 3.89 B | $ 1.43 M | 933.86 M | 0.44% | |
| 22 |  Litecoin LTC | $ 53.66 | $ 3.83 B | $ 268.95 M | 71.27 M | 2.09% | |
| 23 |  Chainlink LINK | $ 7.77 | $ 3.83 B | $ 1.03 B | 491.60 M | 3.55% | |
| 24 |  Ethereum Classic ETC | $ 27.65 | $ 3.79 B | $ 268.09 M | 137.12 M | 1.31% | |
| 25 |  Cosmos Hub ATOM | $ 12.90 | $ 3.77 B | $ 357.90 M | 292.59 M | 0.74% | |
| 26 |  FTX FTT | $ 24.06 | $ 3.21 B | $ 51.83 M | 133.62 M | 3.20% | |
| 27 |  NEAR Protocol NEAR | $ 3.59 | $ 2.82 B | $ 124.99 M | 787.20 M | 2.30% | |
| 28 |  Cronos CRO | $ 0.110856 | $ 2.80 B | $ 19.62 M | 25.26 B | 0.60% | |
| 29 |  Stellar XLM | $ 0.108476 | $ 2.76 B | $ 104.43 M | 25.47 B | 0.35% | |
| 30 |  Monero XMR | $ 147.62 | $ 2.68 B | $ 69.20 M | 18.15 M | 4.04% | |
| 31 |  Algorand ALGO | $ 0.345552 | $ 2.39 B | $ 180.09 M | 6.93 B | 1.66% | |
| 32 |  Bitcoin Cash BCH | $ 116.89 | $ 2.22 B | $ 475.82 M | 19.19 M | 4.21% | |
| 33 |  Terra Luna Classic LUNC | $ 0.000279 | $ 1.92 B | $ 619.37 M | 6.90 T | 4.35% | |
| 34 |  Quant QNT | $ 135.37 | $ 1.79 B | $ 90.65 M | 13.41 M | 3.30% | |
| 35 |  Flow FLOW | $ 1.64 | $ 1.70 B | $ 35.81 M | 1.04 B | 1.73% | |
| 36 |  ApeCoin APE | $ 5.38 | $ 1.69 B | $ 149.09 M | 314.22 M | 1.24% | |
| 37 |  Filecoin FIL | $ 5.79 | $ 1.69 B | $ 155.67 M | 291.46 M | 1.20% | |
| 38 |  VeChain VET | $ 0.022926 | $ 1.66 B | $ 62.68 M | 72.51 B | 3.00% | |
| 39 |  Chain XCN | $ 0.074265 | $ 1.59 B | $ 24.90 M | 21.48 B | 3.26% | |
| 40 |  Internet Computer ICP | $ 6.00 | $ 1.57 B | $ 36.19 M | 262.24 M | 0.64% | |
| 41 |  Frax FRAX | $ 0.998674 | $ 1.36 B | $ 8.08 M | 1.36 B | 0.32% | |
| 42 |  Hedera HBAR | $ 0.057676 | $ 1.35 B | $ 28.46 M | 23.38 B | 0.03% | |
| 43 |  Tezos XTZ | $ 1.43 | $ 1.29 B | $ 26.12 M | 902.72 M | 0.85% | |
| 44 |  Decentraland MANA | $ 0.699520 | $ 1.27 B | $ 93.81 M | 1.81 B | 1.65% | |
| 45 |  Chiliz CHZ | $ 0.236327 | $ 1.26 B | $ 337.32 M | 5.34 B | 0.48% | |
| 46 |  The Sandbox SAND | $ 0.843130 | $ 1.26 B | $ 132.56 M | 1.50 B | 1.36% | |
| 47 |  EOS EOS | $ 1.20 | $ 1.21 B | $ 214.73 M | 1.01 B | 6.39% | |
| 48 |  Axie Infinity AXS | $ 12.50 | $ 1.13 B | $ 50.61 M | 90.39 M | 3.11% | |
| 49 |  Theta Network THETA | $ 1.09 | $ 1.09 B | $ 26.38 M | 1,000.00 M | 0.97% | |
| 50 |  Elrond EGLD | $ 47.06 | $ 1.08 B | $ 24.18 M | 23.03 M | 1.75% | |
| 51 |  Aave AAVE | $ 76.24 | $ 1.07 B | $ 101.40 M | 14.10 M | 2.64% | |
| 52 |  Lido DAO LDO | $ 1.62 | $ 1.06 B | $ 24.14 M | 651.49 M | 2.83% | |
| 53 |  Bitcoin SV BSV | $ 49.66 | $ 952.40 M | $ 18.73 M | 19.18 M | 2.41% | |
| 54 |  cUSDC CUSDC | $ 0.022635 | $ 940.10 M | $ 196.88 | 41.53 B | 0.11% | |
| 55 |  Pax Dollar USDP | $ 1.00 | $ 924.34 M | $ 159.76 M | 924.18 M | 0.26% | |
| 56 |  KuCoin KCS | $ 9.19 | $ 897.54 M | $ 1.67 M | 97.72 M | 1.32% | |
| 57 |  TrueUSD TUSD | $ 1.00 | $ 879.14 M | $ 51.34 M | 878.77 M | 0.73% | |
| 58 |  IOTA MIOTA | $ 0.291866 | $ 809.29 M | $ 35.55 M | 2.78 B | 3.71% | |
| 59 |  eCash XEC | $ 0.000041 | $ 791.56 M | $ 10.29 M | 19.18 T | 1.94% | |
| 60 |  USDD USDD | $ 1.00 | $ 745.21 M | $ 72.43 M | 745.11 M | 0.40% | |
| 61 |  BitTorrent BTT | $ 0.000001 | $ 734.43 M | $ 26.07 M | 940.05 T | 2.16% | |
| 62 |  cDAI CDAI | $ 0.022093 | $ 731.69 M | $ 192.64 | 33.12 B | 0.09% | |
| 63 |  The Graph GRT | $ 0.098828 | $ 730.56 M | $ 21.19 M | 7.40 B | 0.70% | |
| 64 |  Zcash ZEC | $ 55.41 | $ 711.54 M | $ 48.01 M | 12.87 M | 1.80% | |
| 65 |  PancakeSwap CAKE | $ 4.95 | $ 702.73 M | $ 116.21 M | 142.09 M | 3.58% | |
| 66 |  Huobi HT | $ 4.44 | $ 678.46 M | $ 10.81 M | 153.05 M | 1.63% | |
| 67 |  Helium HNT | $ 5.07 | $ 656.20 M | $ 43.72 M | 129.11 M | 10.38% | |
| 68 |  Maker MKR | $ 720.40 | $ 649.13 M | $ 27.43 M | 901.31 K | 3.74% | |
| 69 |  Gate GT | $ 4.28 | $ 622.55 M | $ 2.40 M | 145.38 M | 1.75% | |
| 70 |  Tokenize Xchange TKX | $ 7.68 | $ 615.15 M | $ 28.57 M | 80.00 M | 3.53% | |
| 71 |  Celsius Network CEL | $ 1.45 | $ 613.52 M | $ 9.60 M | 423.42 M | 3.29% | |
| 72 |  NEO NEO | $ 8.58 | $ 604.97 M | $ 33.96 M | 70.53 M | 1.48% | |
| 73 |  Radix XRD | $ 0.060141 | $ 600.66 M | $ 472.39 K | 9.99 B | 3.01% | |
| 74 |  Klaytn KLAY | $ 0.196375 | $ 599.60 M | $ 18.11 M | 3.06 B | 0.94% | |
| 75 |  Fantom FTM | $ 0.227737 | $ 578.63 M | $ 130.42 M | 2.54 B | 1.80% | |
| 76 |  Synthetix Network SNX | $ 2.37 | $ 565.75 M | $ 81.82 M | 239.26 M | 5.04% | |
| 77 |  cETH CETH | $ 26.76 | $ 546.55 M | $ 62.97 | 20.43 M | 4.35% | |
| 78 |  Evmos EVMOS | $ 1.76 | $ 545.22 M | $ 1.34 M | 308.29 M | 1.62% | |
| 79 |  Osmosis OSMO | $ 1.12 | $ 512.53 M | $ 13.51 M | 455.33 M | 0.41% | |
| 80 |  BitDAO BIT | $ 0.475191 | $ 510.17 M | $ 34.10 M | 1.08 B | 0.41% | |
| 81 |  NEXO NEXO | $ 0.911812 | $ 509.94 M | $ 4.09 M | 560.00 M | 3.62% | |
| 82 |  PAX Gold PAXG | $ 1,642.48 | $ 509.03 M | $ 11.90 M | 310.02 K | 1.58% | |
| 83 |  THORChain RUNE | $ 1.57 | $ 472.49 M | $ 40.85 M | 300.70 M | 1.82% | |
| 84 |  Rocket Pool RPL | $ 24.72 | $ 465.54 M | $ 3.19 M | 18.83 M | 4.00% | |
| 85 |  Zilliqa ZIL | $ 0.031273 | $ 465.49 M | $ 28.11 M | 14.89 B | 1.32% | |
| 86 |  Enjin Coin ENJ | $ 0.458834 | $ 458.33 M | $ 29.84 M | 1,000.00 M | 1.64% | |
| 87 |  Arweave AR | $ 9.13 | $ 457.96 M | $ 26.49 M | 50.11 M | 0.10% | |
| 88 |  Dash DASH | $ 41.49 | $ 453.47 M | $ 59.52 M | 10.94 M | 1.77% | |
| 89 |  Basic Attention BAT | $ 0.300565 | $ 449.73 M | $ 22.76 M | 1.50 B | 2.18% | |
| 90 |  Kava KAVA | $ 1.55 | $ 438.09 M | $ 23.35 M | 282.38 M | 1.43% | |
| 91 |  Stacks STX | $ 0.326894 | $ 435.27 M | $ 9.25 M | 1.34 B | 1.38% | |
| 92 |  DeFiChain DFI | $ 0.726596 | $ 432.34 M | $ 3.16 M | 593.50 M | 2.28% | |
| 93 |  Ravencoin RVN | $ 0.035749 | $ 417.24 M | $ 24.80 M | 11.72 B | 1.41% | |
| 94 |  Compound COMP | $ 60.75 | $ 415.94 M | $ 43.32 M | 6.86 M | 2.88% | |
| 95 |  Tether Gold XAUT | $ 1,681.10 | $ 414.26 M | $ 1.01 M | 246.52 K | 1.06% | |
| 96 |  Mina Protocol MINA | $ 0.595262 | $ 411.00 M | $ 11.31 M | 690.89 M | 2.98% | |
| 97 |  Terra LUNA | $ 2.48 | $ 409.91 M | $ 152.80 M | 165.06 M | 3.46% | |
| 98 |  XDC Network XDC | $ 0.029395 | $ 404.40 M | $ 2.81 M | 13.78 B | 2.38% | |
| 99 |  Ethereum Name Service ENS | $ 15.46 | $ 397.88 M | $ 102.16 M | 25.78 M | 5.96% | |
| 100 |  Kusama KSM | $ 43.38 | $ 388.85 M | $ 20.91 M | 8.98 M | 4.37% |