| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 34,599.00 | $ 648.54 B | $ 20.71 B | 18.77 M | 2.77% | |
| 2 |  Ethereum ETH | $ 2,170.06 | $ 253.32 B | $ 18.92 B | 116.83 M | 2.11% | |
| 3 |  Tether USDT | $ 0.999525 | $ 61.96 B | $ 48.12 B | 61.99 B | 0.10% | |
| 4 |  Binance Coin BNB | $ 301.66 | $ 46.62 B | $ 1.37 B | 154.53 M | 0.13% | |
| 5 |  Cardano ADA | $ 1.23 | $ 39.43 B | $ 1.04 B | 32.07 B | 2.34% | |
| 6 |  XRP XRP | $ 0.606835 | $ 28.06 B | $ 1.53 B | 46.27 B | 0.28% | |
| 7 |  USD Coin USDC | $ 1.00 | $ 27.01 B | $ 1.76 B | 27.05 B | 0.02% | |
| 8 |  Dogecoin DOGE | $ 0.199474 | $ 26.01 B | $ 1.78 B | 130.58 B | 3.82% | |
| 9 |  Polkadot DOT | $ 13.50 | $ 13.66 B | $ 651.47 M | 1.01 B | 0.72% | |
| 10 |  Binance USD BUSD | $ 1.00 | $ 11.69 B | $ 4.06 B | 11.71 B | 0.12% | |
| 11 |  Uniswap UNI | $ 18.16 | $ 9.45 B | $ 305.46 M | 519.86 M | 1.13% | |
| 12 |  Bitcoin Cash BCH | $ 452.78 | $ 8.51 B | $ 2.95 B | 18.80 M | 0.67% | |
| 13 |  Litecoin LTC | $ 126.06 | $ 8.42 B | $ 1.28 B | 66.75 M | 0.32% | |
| 14 |  Solana SOL | $ 28.31 | $ 7.73 B | $ 314.20 M | 272.64 M | 0.84% | |
| 15 |  Chainlink LINK | $ 16.73 | $ 7.39 B | $ 620.01 M | 441.51 M | 0.44% | |
| 16 |  Wrapped Bitcoin WBTC | $ 34,603.00 | $ 6.72 B | $ 207.61 M | 194.58 K | 2.77% | |
| 17 |  Ethereum Classic ETC | $ 48.33 | $ 6.22 B | $ 3.23 B | 128.75 M | 6.90% | |
| 18 |  Stellar XLM | $ 0.263520 | $ 6.14 B | $ 389.14 M | 23.34 B | 0.16% | |
| 19 |  Theta Network THETA | $ 6.14 | $ 6.14 B | $ 725.43 M | 1,000.00 M | 13.42% | |
| 20 |  Polygon MATIC | $ 0.944978 | $ 6.03 B | $ 698.49 M | 6.39 B | 3.15% | |
| 21 |  Internet Computer ICP | $ 44.38 | $ 5.96 B | $ 764.74 M | 136.90 M | 29.85% | |
| 22 |  Dai DAI | $ 0.999165 | $ 5.29 B | $ 442.84 M | 5.29 B | 0.12% | |
| 23 |  cUSDC CUSDC | $ 0.022101 | $ 4.99 B | $ 10.99 M | 226.09 B | 0.04% | |
| 24 |  VeChain VET | $ 0.071920 | $ 4.70 B | $ 483.31 M | 65.24 B | 1.11% | |
| 25 |  Filecoin FIL | $ 49.67 | $ 4.48 B | $ 553.01 M | 90.69 M | 6.61% | |
| 26 |  cDAI CDAI | $ 0.021557 | $ 4.31 B | $ 213.54 M | 200.22 B | 0.02% | |
| 27 |  TRON TRX | $ 0.057316 | $ 4.10 B | $ 758.15 M | 71.66 B | 2.01% | |
| 28 |  OKB OKB | $ 14.14 | $ 3.78 B | $ 369.54 M | 267.44 M | 0.75% | |
| 29 |  Monero XMR | $ 208.60 | $ 3.74 B | $ 144.24 M | 17.96 M | 2.49% | |
| 30 |  Aave AAVE | $ 287.02 | $ 3.69 B | $ 259.22 M | 12.85 M | 1.21% | |
| 31 |  EOS EOS | $ 3.66 | $ 3.52 B | $ 887.56 M | 961.20 M | 0.10% | |
| 32 |  Terra LUNA | $ 8.15 | $ 3.41 B | $ 353.99 M | 417.86 M | 3.74% | |
| 33 |  FTX Token FTT | $ 30.20 | $ 3.21 B | $ 51.75 M | 106.55 M | 2.23% | |
| 34 |  Shiba Inu SHIB | $ 0.000006 | $ 3.18 B | $ 277.05 M | 497.73 T | 0.42% | |
| 35 |  Cosmos ATOM | $ 11.40 | $ 3.16 B | $ 428.22 M | 276.46 M | 1.14% | |
| 36 |  cETH CETH | $ 43.49 | $ 3.06 B | $ 26.82 M | 70.18 M | 1.99% | |
| 37 |  Crypto.com Coin CRO | $ 0.115544 | $ 2.92 B | $ 38.68 M | 25.26 B | 2.01% | |
| 38 |  PancakeSwap CAKE | $ 13.89 | $ 2.78 B | $ 151.22 M | 200.79 M | 0.72% | |
| 39 |  LEO Token LEO | $ 2.90 | $ 2.75 B | $ 2.81 M | 949.27 M | 0.36% | |
| 40 |  Algorand ALGO | $ 0.814242 | $ 2.57 B | $ 158.69 M | 3.15 B | 0.80% | |
| 41 |  Celsius Network CEL | $ 5.95 | $ 2.51 B | $ 7.18 M | 423.42 M | 0.22% | |
| 42 |  Klaytn KLAY | $ 0.991948 | $ 2.47 B | $ 53.94 M | 2.49 B | 1.77% | |
| 43 |  Amp AMP | $ 0.050394 | $ 2.42 B | $ 20.94 M | 48.01 B | 3.39% | |
| 44 |  Bitcoin SV BSV | $ 127.78 | $ 2.40 B | $ 214.23 M | 18.80 M | 1.11% | |
| 45 |  Tezos XTZ | $ 2.86 | $ 2.40 B | $ 95.65 M | 839.27 M | 6.10% | |
| 46 |  Axie Infinity AXS | $ 42.57 | $ 2.34 B | $ 4.96 B | 55.26 M | 0.54% | |
| 47 |  Maker MKR | $ 2,536.38 | $ 2.29 B | $ 56.54 M | 901.31 K | 0.93% | |
| 48 |  Compound COMP | $ 403.00 | $ 2.18 B | $ 169.20 M | 5.40 M | 0.40% | |
| 49 |  NEO NEO | $ 30.75 | $ 2.17 B | $ 278.88 M | 70.53 M | 0.96% | |
| 50 |  IOTA MIOTA | $ 0.735648 | $ 2.03 B | $ 44.14 M | 2.78 B | 7.86% | |
| 51 |  TerraUSD UST | $ 1.00 | $ 2.02 B | $ 34.31 M | 2.02 B | 0.11% | |
| 52 |  Avalanche AVAX | $ 11.20 | $ 1.93 B | $ 41.49 M | 172.42 M | 0.16% | |
| 53 |  Theta Fuel TFUEL | $ 0.362257 | $ 1.93 B | $ 252.64 M | 5.30 B | 12.26% | |
| 54 |  Decred DCR | $ 126.45 | $ 1.66 B | $ 20.56 M | 13.15 M | 2.73% | |
| 55 |  Elrond EGLD | $ 84.99 | $ 1.65 B | $ 59.82 M | 19.47 M | 5.41% | |
| 56 |  Kusama KSM | $ 184.00 | $ 1.65 B | $ 148.86 M | 8.98 M | 4.42% | |
| 57 |  Hedera Hashgraph HBAR | $ 0.177754 | $ 1.62 B | $ 27.00 M | 9.12 B | 0.72% | |
| 58 |  The Graph GRT | $ 0.548442 | $ 1.59 B | $ 142.87 M | 2.90 B | 0.20% | |
| 59 |  Sushi SUSHI | $ 8.13 | $ 1.57 B | $ 278.06 M | 192.79 M | 1.51% | |
| 60 |  Huobi Token HT | $ 9.28 | $ 1.54 B | $ 116.99 M | 167.86 M | 3.04% | |
| 61 |  Waves WAVES | $ 15.39 | $ 1.54 B | $ 170.23 M | 100.00 M | 1.33% | |
| 62 |  SafeMoon SAFEMOON | $ 0.000003 | $ 1.54 B | $ 14.09 M | 579.80 T | 1.76% | |
| 63 |  BitTorrent BTT | $ 0.002285 | $ 1.51 B | $ 160.20 M | 659.07 B | 3.23% | |
| 64 |  Dash DASH | $ 141.02 | $ 1.45 B | $ 422.67 M | 10.25 M | 2.27% | |
| 65 |  Lido Staked Ether STETH | $ 2,160.96 | $ 1.44 B | $ 503.82 K | 665.70 K | 1.82% | |
| 66 |  Synthetix Network Token SNX | $ 8.48 | $ 1.43 B | $ 84.09 M | 168.42 M | 0.48% | |
| 67 |  Huobi BTC HBTC | $ 34,527.00 | $ 1.38 B | $ 10.75 M | 39.91 K | 2.51% | |
| 68 |  Chiliz CHZ | $ 0.249317 | $ 1.33 B | $ 309.66 M | 5.34 B | 4.27% | |
| 69 |  NEM XEM | $ 0.146519 | $ 1.32 B | $ 128.22 M | 9.00 B | 0.73% | |
| 70 |  TrueUSD TUSD | $ 1.00 | $ 1.27 B | $ 54.10 M | 1.28 B | 0.01% | |
| 71 |  Stacks STX | $ 1.19 | $ 1.25 B | $ 62.75 M | 1.05 B | 5.84% | |
| 72 |  Enjin Coin ENJ | $ 1.32 | $ 1.24 B | $ 266.59 M | 934.33 M | 0.53% | |
| 73 |  Telcoin TEL | $ 0.020480 | $ 1.19 B | $ 50.51 M | 56.97 B | 18.23% | |
| 74 |  Zcash ZEC | $ 98.52 | $ 1.12 B | $ 620.32 M | 11.34 M | 0.19% | |
| 75 |  Helium HNT | $ 12.03 | $ 1.11 B | $ 12.33 M | 92.03 M | 7.63% | |
| 76 |  Quant QNT | $ 84.90 | $ 1.08 B | $ 14.15 M | 12.92 M | 8.90% | |
| 77 |  Flow FLOW | $ 19.84 | $ 1.06 B | $ 102.12 M | 53.39 M | 4.71% | |
| 78 |  BitClout CLOUT | $ 99.87 | $ 1.05 B | $ 177.81 K | 10.53 M | 0.12% | |
| 79 |  yearn.finance YFI | $ 29,496.00 | $ 1.05 B | $ 163.98 M | 35.63 K | 1.41% | |
| 80 |  XDC Network XDC | $ 0.080394 | $ 983.41 M | $ 5.42 M | 12.24 B | 5.49% | |
| 81 |  Decentraland MANA | $ 0.723307 | $ 965.90 M | $ 284.14 M | 1.33 B | 5.93% | |
| 82 |  THORChain RUNE | $ 3.53 | $ 955.11 M | $ 89.06 M | 271.75 M | 5.01% | |
| 83 |  Holo HOT | $ 0.005268 | $ 933.75 M | $ 78.63 M | 177.62 B | 3.77% | |
| 84 |  Paxos Standard PAX | $ 1.00 | $ 905.85 M | $ 64.07 M | 907.09 M | 0.20% | |
| 85 |  Near NEAR | $ 2.15 | $ 894.37 M | $ 75.76 M | 416.34 M | 3.59% | |
| 86 |  NEXO NEXO | $ 1.55 | $ 869.13 M | $ 5.32 M | 560.00 M | 1.79% | |
| 87 |  Zilliqa ZIL | $ 0.067358 | $ 825.13 M | $ 65.33 M | 12.28 B | 5.84% | |
| 88 |  Basic Attention Token BAT | $ 0.537709 | $ 800.70 M | $ 70.59 M | 1.49 B | 1.83% | |
| 89 |  KuCoin Token KCS | $ 9.71 | $ 759.59 M | $ 15.78 M | 78.25 M | 1.07% | |
| 90 |  Harmony ONE | $ 0.072343 | $ 751.05 M | $ 28.79 M | 10.33 B | 1.93% | |
| 91 |  Bitcoin Gold BTG | $ 42.81 | $ 750.89 M | $ 37.06 M | 17.51 M | 5.29% | |
| 92 |  TitanSwap TITAN | $ 7.47 | $ 749.81 M | $ 1.75 M | 100.00 M | 6.35% | |
| 93 |  Bancor Network Token BNT | $ 3.05 | $ 722.80 M | $ 40.48 M | 236.99 M | 1.43% | |
| 94 |  Mdex MDX | $ 1.19 | $ 681.90 M | $ 43.15 M | 573.27 M | 0.35% | |
| 95 |  xSUSHI XSUSHI | $ 9.50 | $ 641.76 M | $ 1.30 M | 66.83 M | 0.54% | |
| 96 |  DigiByte DGB | $ 0.043920 | $ 637.37 M | $ 37.41 M | 14.52 B | 13.73% | |
| 97 |  Qtum QTUM | $ 6.07 | $ 631.77 M | $ 148.54 M | 103.59 M | 1.14% | |
| 98 |  cUSDT CUSDT | $ 0.021258 | $ 613.91 M | $ 21.01 M | 28.84 B | 0.10% | |
| 99 |  Horizen ZEN | $ 52.49 | $ 594.59 M | $ 28.18 M | 11.34 M | 3.73% | |
| 100 |  Ontology ONT | $ 0.669370 | $ 587.03 M | $ 132.05 M | 877.73 M | 2.41% |