1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 26,459.09$ 515.87 B$ 7.16 B19.49 M0.57%
2
ethereum
Ethereum
ETH
$ 1,587.27$ 190.84 B$ 3.36 B120.23 M0.47%
3
tether
Tether
USDT
$ 1.00$ 83.22 B$ 9.08 B83.20 B0.01%
4
bnb
BNB
BNB
$ 209.57$ 32.25 B$ 183.65 M153.86 M0.57%
5
xrp
XRP
XRP
$ 0.506039$ 26.95 B$ 317.20 M53.25 B0.80%
6
usd-coin
USDC
USDC
$ 0.999999$ 25.78 B$ 2.22 B25.78 B0.02%
7
staked-ether
Lido Staked Ether
STETH
$ 1,587.14$ 13.85 B$ 14.09 M8.73 M0.52%
8
dogecoin
Dogecoin
DOGE
$ 0.061154$ 8.63 B$ 105.22 M141.14 B0.85%
9
cardano
Cardano
ADA
$ 0.244326$ 8.56 B$ 65.52 M35.05 B0.95%
10
solana
Solana
SOL
$ 19.45$ 8.03 B$ 121.55 M412.75 M0.17%
11
the-open-network
Toncoin
TON
$ 2.23$ 7.69 B$ 12.84 M3.45 B3.54%
12
tron
TRON
TRX
$ 0.083902$ 7.48 B$ 143.44 M89.13 B0.15%
13
polkadot
Polkadot
DOT
$ 4.01$ 5.13 B$ 57.64 M1.28 B0.42%
14
matic-network
Polygon
MATIC
$ 0.519333$ 4.84 B$ 83.07 M9.32 B0.48%
15
litecoin
Litecoin
LTC
$ 64.28$ 4.74 B$ 178.89 M73.69 M1.31%
16
shiba-inu
Shiba Inu
SHIB
$ 0.000007$ 4.32 B$ 98.08 M589.33 T3.01%
17
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 26,435.08$ 4.31 B$ 32.62 M162.87 K0.54%
18
bitcoin-cash
Bitcoin Cash
BCH
$ 206.82$ 4.04 B$ 75.40 M19.51 M1.11%
19
chainlink
Chainlink
LINK
$ 7.07$ 3.94 B$ 202.86 M556.85 M1.38%
20
dai
Dai
DAI
$ 0.999543$ 3.84 B$ 49.67 M3.84 B0.02%
21
true-usd
TrueUSD
TUSD
$ 0.997973$ 3.50 B$ 73.72 M3.51 B0.12%
22
leo-token
LEO Token
LEO
$ 3.71$ 3.45 B$ 405.28 K929.24 M3.35%
23
uniswap
Uniswap
UNI
$ 4.24$ 3.20 B$ 41.93 M753.77 M0.46%
24
avalanche-2
Avalanche
AVAX
$ 8.88$ 3.15 B$ 78.88 M354.07 M0.16%
25
stellar
Stellar
XLM
$ 0.112677$ 3.12 B$ 34.16 M27.70 B1.24%
26
monero
Monero
XMR
$ 142.90$ 2.59 B$ 33.07 M18.15 M0.19%
27
okb
OKB
OKB
$ 42.74$ 2.57 B$ 2.25 M60.00 M0.05%
28
binance-usd
Binance USD
BUSD
$ 0.999781$ 2.38 B$ 1.19 B2.38 B0.06%
29
ethereum-classic
Ethereum Classic
ETC
$ 15.13$ 2.17 B$ 41.07 M143.18 M0.84%
30
cosmos
Cosmos Hub
ATOM
$ 7.08$ 2.07 B$ 42.26 M292.59 M0.19%
31
hedera-hashgraph
Hedera
HBAR
$ 0.050167$ 1.67 B$ 13.70 M33.36 B2.55%
32
filecoin
Filecoin
FIL
$ 3.21$ 1.45 B$ 44.11 M450.74 M1.03%
33
crypto-com-chain
Cronos
CRO
$ 0.050580$ 1.33 B$ 6.43 M26.28 B0.10%
34
internet-computer
Internet Computer
ICP
$ 2.94$ 1.31 B$ 11.19 M445.20 M0.70%
35
lido-dao
Lido DAO
LDO
$ 1.48$ 1.31 B$ 10.78 M889.85 M1.15%
36
quant-network
Quant
QNT
$ 89.48$ 1.30 B$ 8.67 M14.54 M1.66%
37
mantle
Mantle
MNT
$ 0.396190$ 1.28 B$ 12.98 M3.23 B1.23%
38
aptos
Aptos
APT
$ 5.28$ 1.25 B$ 104.65 M236.77 M2.85%
39
vechain
VeChain
VET
$ 0.016629$ 1.21 B$ 22.62 M72.71 B2.53%
40
maker
Maker
MKR
$ 1,267.85$ 1.14 B$ 39.01 M901.31 K1.48%
41
arbitrum
Arbitrum
ARB
$ 0.815662$ 1.04 B$ 50.78 M1.28 B0.89%
42
near
NEAR Protocol
NEAR
$ 1.10$ 1.04 B$ 26.04 M941.67 M1.31%
43
optimism
Optimism
OP
$ 1.27$ 1.02 B$ 34.98 M798.52 M1.86%
44
kaspa
Kaspa
KAS
$ 0.048652$ 1.01 B$ 10.32 M20.79 B8.26%
45
rocket-pool-eth
Rocket Pool ETH
RETH
$ 1,723.50$ 911.82 M$ 2.65 M529.05 K0.58%
46
aave
Aave
AAVE
$ 62.08$ 903.08 M$ 37.34 M14.55 M1.38%
47
the-graph
The Graph
GRT
$ 0.086753$ 800.85 M$ 13.24 M9.23 B3.18%
48
algorand
Algorand
ALGO
$ 0.101857$ 798.03 M$ 14.48 M7.83 B1.82%
49
whitebit
WhiteBIT Coin
WBT
$ 5.31$ 765.30 M$ 6.97 M144.12 M0.17%
50
usdd
USDD
USDD
$ 0.996839$ 723.87 M$ 7.80 M726.16 M0.36%
51
xdce-crowd-sale
XDC Network
XDC
$ 0.050417$ 699.04 M$ 1.79 M13.87 B1.38%
52
immutable-x
ImmutableX
IMX
$ 0.591444$ 692.55 M$ 321.47 M1.17 B3.56%
53
radix
Radix
XRD
$ 0.066797$ 687.42 M$ 2.37 M10.26 B0.53%
54
frax
Frax
FRAX
$ 0.997470$ 670.08 M$ 3.11 M671.72 M0.07%
55
blockstack
Stacks
STX
$ 0.468862$ 660.28 M$ 4.65 M1.41 B0.89%
56
eos
EOS
EOS
$ 0.576895$ 647.39 M$ 49.22 M1.12 B0.77%
57
elrond-erd-2
MultiversX
EGLD
$ 24.53$ 637.71 M$ 7.66 M26.00 M1.99%
58
havven
Synthetix Network
SNX
$ 1.97$ 636.82 M$ 24.20 M323.76 M1.85%
59
bitget-token
Bitget Token
BGB
$ 0.451878$ 632.79 M$ 14.80 M1.40 B0.37%
60
theta-token
Theta Network
THETA
$ 0.627861$ 627.86 M$ 11.84 M1,000.00 M1.77%
61
tezos
Tezos
XTZ
$ 0.654984$ 619.17 M$ 8.98 M945.36 M1.05%
62
the-sandbox
The Sandbox
SAND
$ 0.298294$ 615.99 M$ 29.48 M2.06 B1.14%
63
bitcoin-sv
Bitcoin SV
BSV
$ 31.10$ 598.96 M$ 14.44 M19.27 M0.17%
64
axie-infinity
Axie Infinity
AXS
$ 4.49$ 591.34 M$ 75.06 M131.49 M1.28%
65
injective-protocol
Injective
INJ
$ 6.92$ 579.56 M$ 16.21 M83.76 M2.32%
66
render-token
Render
RNDR
$ 1.56$ 579.99 M$ 10.02 M371.91 M0.67%
67
decentraland
Decentraland
MANA
$ 0.294618$ 543.14 M$ 33.10 M1.84 B0.12%
68
gatechain-token
Gate
GT
$ 3.87$ 531.93 M$ 272.61 K137.37 M0.20%
69
fantom
Fantom
FTM
$ 0.187759$ 526.53 M$ 22.08 M2.80 B0.39%
70
neo
NEO
NEO
$ 7.32$ 516.19 M$ 12.50 M70.53 M1.33%
71
thorchain
THORChain
RUNE
$ 1.67$ 503.37 M$ 45.25 M300.70 M3.72%
72
kava
Kava
KAVA
$ 0.618388$ 488.89 M$ 4.51 M791.18 M1.56%
73
paxos-standard
Pax Dollar
USDP
$ 1.00$ 486.22 M$ 377.83 K486.06 M0.01%
74
tether-gold
Tether Gold
XAUT
$ 1,926.68$ 475.02 M$ 2.04 M246.52 K0.09%
75
pax-gold
PAX Gold
PAXG
$ 1,914.07$ 474.53 M$ 5.77 M247.92 K0.00%
76
ecash
eCash
XEC
$ 0.000024$ 467.24 M$ 3.52 M19.51 T1.75%
77
compound-ether
cETH
CETH
$ 31.89$ 469.29 M$ 154.3114.71 M0.49%
78
flow
Flow
FLOW
$ 0.446623$ 462.77 M$ 7.58 M1.04 B0.24%
79
curve-dao-token
Curve DAO
CRV
$ 0.515232$ 452.98 M$ 153.44 M878.75 M9.10%
80
kucoin-shares
KuCoin
KCS
$ 4.51$ 436.02 M$ 404.04 K96.73 M0.23%
81
rocket-pool
Rocket Pool
RPL
$ 21.29$ 419.00 M$ 3.24 M19.69 M1.34%
82
iota
IOTA
MIOTA
$ 0.150231$ 417.63 M$ 5.18 M2.78 B0.19%
83
frax-ether
Frax Ether
FRXETH
$ 1,583.86$ 413.89 M$ 1.25 M261.29 K0.49%
84
apecoin
ApeCoin
APE
$ 1.11$ 408.53 M$ 26.74 M368.59 M1.36%
85
wemix-token
WEMIX
WEMIX
$ 1.26$ 401.06 M$ 9.84 M317.80 M19.05%
86
chiliz
Chiliz
CHZ
$ 0.057443$ 400.73 M$ 18.71 M6.98 B1.41%
87
frax-share
Frax Share
FXS
$ 5.37$ 398.38 M$ 6.99 M74.09 M0.43%
88
huobi-token
Huobi
HT
$ 2.47$ 394.07 M$ 2.33 M159.41 M0.55%
89
first-digital-usd
First Digital USD
FDUSD
$ 0.999469$ 393.63 M$ 315.54 M393.87 M0.06%
90
tokenize-xchange
Tokenize Xchange
TKX
$ 4.76$ 380.24 M$ 6.29 M80.00 M0.35%
91
mina-protocol
Mina Protocol
MINA
$ 0.380056$ 370.05 M$ 3.42 M973.57 M0.46%
92
casper-network
Casper Network
CSPR
$ 0.032363$ 366.83 M$ 1.58 M11.34 B0.35%
93
bittorrent
BitTorrent
BTT
$ 0.000000$ 364.99 M$ 11.05 M951.42 T0.53%
94
terra-luna
Terra Luna Classic
LUNC
$ 0.000062$ 359.78 M$ 26.62 M5.82 T4.34%
95
rollbit-coin
Rollbit Coin
RLB
$ 0.109305$ 360.38 M$ 1.98 M3.30 B0.27%
96
klay-token
Klaytn
KLAY
$ 0.112739$ 359.00 M$ 5.18 M3.18 B1.23%
97
sui
Sui
SUI
$ 0.443270$ 350.98 M$ 36.70 M791.78 M0.13%
98
gala
GALA
GALA
$ 0.013303$ 351.36 M$ 216.40 M26.41 B0.61%
99
dydx
dYdX
DYDX
$ 1.89$ 331.80 M$ 22.05 M175.51 M0.99%
100
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH
CBETH
$ 1,665.37$ 327.33 M$ 2.57 M196.60 K0.48%