1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 61,740.00$ 1.16 T$ 44.71 B18.86 M4.84%
2
ethereum
Ethereum
ETH
$ 4,200.72$ 497.26 B$ 25.95 B118.11 M5.20%
3
binance-coin
Binance Coin
BNB
$ 483.98$ 81.69 B$ 2.28 B168.14 M6.79%
4
tether
Tether
USDT
$ 1.01$ 71.55 B$ 119.14 B70.93 B0.60%
5
cardano
Cardano
ADA
$ 2.02$ 65.30 B$ 3.74 B32.07 B3.06%
6
solana
Solana
SOL
$ 200.50$ 60.09 B$ 6.00 B301.09 M6.66%
7
xrp
XRP
XRP
$ 1.06$ 50.20 B$ 5.84 B47.02 B4.85%
8
polkadot
Polkadot
DOT
$ 42.77$ 44.97 B$ 2.82 B1.04 B3.11%
9
shiba-inu
Shiba Inu
SHIB
$ 0.000074$ 42.26 B$ 41.16 B549.15 T15.94%
10
dogecoin
Dogecoin
DOGE
$ 0.302801$ 40.23 B$ 14.48 B131.88 B28.45%
11
usd-coin
USD Coin
USDC
$ 1.01$ 32.95 B$ 4.62 B32.77 B0.76%
12
terra-luna
Terra
LUNA
$ 41.72$ 16.81 B$ 821.80 M401.18 M4.42%
13
avalanche-2
Avalanche
AVAX
$ 64.30$ 14.29 B$ 604.67 M220.29 M4.27%
14
chainlink
Chainlink
LINK
$ 30.52$ 14.14 B$ 1.62 B461.01 M4.65%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 61,646.00$ 13.77 B$ 615.95 M222.79 K4.86%
16
matic-network
Polygon
MATIC
$ 1.97$ 13.44 B$ 3.01 B6.77 B7.45%
17
uniswap
Uniswap
UNI
$ 25.14$ 13.12 B$ 382.55 M519.86 M3.22%
18
binance-usd
Binance USD
BUSD
$ 1.00$ 13.07 B$ 11.72 B12.98 B0.66%
19
litecoin
Litecoin
LTC
$ 188.50$ 13.04 B$ 2.28 B68.85 M2.97%
20
algorand
Algorand
ALGO
$ 1.84$ 11.46 B$ 457.84 M6.18 B1.80%
21
cosmos
Cosmos
ATOM
$ 39.33$ 11.12 B$ 1.17 B281.42 M6.55%
22
bitcoin-cash
Bitcoin Cash
BCH
$ 568.74$ 10.86 B$ 7.73 B18.88 M1.88%
23
vechain
VeChain
VET
$ 0.130991$ 8.81 B$ 701.97 M66.76 B2.97%
24
fantom
Fantom
FTM
$ 3.17$ 8.69 B$ 2.07 B2.54 B11.80%
25
stellar
Stellar
XLM
$ 0.346121$ 8.41 B$ 776.49 M24.15 B2.27%
26
axie-infinity
Axie Infinity
AXS
$ 126.81$ 7.82 B$ 376.65 M61.17 M3.88%
27
dai
Dai
DAI
$ 1.01$ 7.67 B$ 758.21 M7.61 B0.80%
28
internet-computer
Internet Computer
ICP
$ 43.05$ 7.56 B$ 863.15 M174.40 M2.95%
29
ftx-token
FTX Token
FTT
$ 60.83$ 7.33 B$ 380.69 M120.15 M5.60%
30
filecoin
Filecoin
FIL
$ 58.17$ 6.93 B$ 869.87 M117.78 M3.23%
31
tron
TRON
TRX
$ 0.095332$ 6.88 B$ 2.08 B71.66 B3.16%
32
ethereum-classic
Ethereum Classic
ETC
$ 51.85$ 6.83 B$ 2.32 B130.51 M6.22%
33
compound-ether
cETH
CETH
$ 84.19$ 6.56 B$ 16.25 M77.75 M5.34%
34
theta-token
Theta Network
THETA
$ 6.45$ 6.51 B$ 354.49 M1,000.00 M3.03%
35
near
Near
NEAR
$ 11.69$ 6.27 B$ 528.16 M527.89 M7.19%
36
okb
OKB
OKB
$ 22.78$ 6.09 B$ 738.53 M265.12 M2.32%
37
staked-ether
Lido Staked Ether
STETH
$ 4,179.18$ 5.94 B$ 19.46 M1.42 M5.59%
38
hedera-hashgraph
Hedera
HBAR
$ 0.374683$ 5.68 B$ 142.23 M15.02 B4.13%
39
tezos
Tezos
XTZ
$ 6.17$ 5.36 B$ 355.84 M864.60 M1.56%
40
elrond-erd-2
Elrond
EGLD
$ 264.09$ 5.31 B$ 131.06 M19.97 M4.53%
41
crypto-com-chain
Crypto.com Coin
CRO
$ 0.207855$ 5.26 B$ 115.23 M25.26 B10.84%
42
the-graph
The Graph
GRT
$ 0.968327$ 4.86 B$ 355.74 M4.96 B1.88%
43
monero
Monero
XMR
$ 265.69$ 4.81 B$ 288.00 M18.01 M0.51%
44
aave
Aave
AAVE
$ 343.27$ 4.56 B$ 829.99 M13.23 M1.29%
45
pancakeswap-token
PancakeSwap
CAKE
$ 18.28$ 4.35 B$ 469.83 M236.35 M0.02%
46
eos
EOS
EOS
$ 4.43$ 4.34 B$ 1.23 B972.06 M5.25%
47
klay-token
Klaytn
KLAY
$ 1.57$ 3.99 B$ 45.97 M2.52 B3.09%
48
olympus
Olympus
OHM
$ 1,182.32$ 3.96 B$ 120.65 M3.35 M12.47%
49
flow
Flow
FLOW
$ 12.71$ 3.94 B$ 86.06 M308.13 M4.57%
50
quant-network
Quant
QNT
$ 287.23$ 3.87 B$ 70.99 M13.38 M1.75%
51
cdai
cDAI
CDAI
$ 0.021786$ 3.86 B$ 3.34 M176.69 B0.78%
52
harmony
Harmony
ONE
$ 0.351633$ 3.82 B$ 595.21 M10.69 B10.29%
53
compound-usd-coin
cUSDC
CUSDC
$ 0.022404$ 3.75 B$ 10.40 M167.10 B0.83%
54
thorchain
THORChain
RUNE
$ 12.22$ 3.67 B$ 154.76 M295.04 M3.16%
55
iota
IOTA
MIOTA
$ 1.26$ 3.53 B$ 86.56 M2.78 B2.45%
56
ecash
eCash
XEC
$ 0.000184$ 3.47 B$ 151.82 M18.88 T2.21%
57
kusama
Kusama
KSM
$ 372.27$ 3.38 B$ 356.14 M8.98 M2.97%
58
bitcoin-sv
Bitcoin SV
BSV
$ 163.41$ 3.10 B$ 241.67 M18.88 M4.04%
59
leo-token
LEO Token
LEO
$ 3.14$ 2.95 B$ 421.32 K942.93 M2.76%
60
neo
NEO
NEO
$ 41.53$ 2.95 B$ 303.23 M70.53 M4.26%
61
waves
Waves
WAVES
$ 28.59$ 2.89 B$ 1.59 B100.00 M10.77%
62
terrausd
TerraUSD
UST
$ 1.00$ 2.78 B$ 78.01 M2.76 B0.43%
63
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 141.61$ 2.68 B$ 58.69 K18.79 M3.29%
64
helium
Helium
HNT
$ 26.01$ 2.61 B$ 63.56 M99.52 M5.67%
65
huobi-btc
Huobi BTC
HBTC
$ 61,681.00$ 2.45 B$ 11.83 M39.88 K4.89%
66
arweave
Arweave
AR
$ 48.42$ 2.45 B$ 55.06 M50.11 M0.03%
67
bittorrent-2
BitTorrent
BTT
$ 0.003554$ 2.37 B$ 1.24 B659.07 B3.93%
68
celo
Celo
CELO
$ 6.59$ 2.19 B$ 95.40 M326.91 M1.86%
69
safemoon
SafeMoon
SAFEMOON
$ 0.000004$ 2.18 B$ 24.81 M573.10 T21.19%
70
magic-internet-money
Magic Internet Money
MIM
$ 1.00$ 2.17 B$ 59.48 M2.15 B0.39%
71
maker
Maker
MKR
$ 2,369.13$ 2.15 B$ 92.57 M901.31 K4.08%
72
amp-token
Amp
AMP
$ 0.044114$ 2.11 B$ 43.99 M48.01 B2.19%
73
sushi
Sushi
SUSHI
$ 10.84$ 2.10 B$ 353.19 M192.79 M2.00%
74
enjincoin
Enjin Coin
ENJ
$ 2.21$ 2.06 B$ 520.77 M934.34 M2.99%
75
curve-dao-token
Curve DAO Token
CRV
$ 5.24$ 2.04 B$ 1.35 B391.96 M24.72%
76
blockstack
Stacks
STX
$ 1.94$ 2.04 B$ 64.50 M1.05 B0.87%
77
celsius-degree-token
Celsius Network
CEL
$ 4.68$ 2.00 B$ 4.71 M423.42 M1.97%
78
compound-governance-token
Compound
COMP
$ 315.98$ 1.95 B$ 198.47 M6.12 M1.32%
79
dash
Dash
DASH
$ 184.05$ 1.93 B$ 354.62 M10.40 M2.87%
80
holotoken
Holo
HOT
$ 0.010579$ 1.90 B$ 555.40 M177.62 B5.49%
81
omisego
OMG Network
OMG
$ 13.13$ 1.86 B$ 649.93 M140.25 M2.34%
82
zcash
Zcash
ZEC
$ 154.77$ 1.83 B$ 383.86 M11.73 M2.12%
83
theta-fuel
Theta Fuel
TFUEL
$ 0.328344$ 1.80 B$ 39.58 M5.47 B4.07%
84
havven
Synthetix Network Token
SNX
$ 9.79$ 1.74 B$ 137.72 M176.36 M4.86%
85
nexo
NEXO
NEXO
$ 3.10$ 1.73 B$ 19.92 M560.00 M15.00%
86
spell-token
Spell Token
SPELL
$ 0.023336$ 1.70 B$ 78.12 M72.57 B22.11%
87
chiliz
Chiliz
CHZ
$ 0.317287$ 1.70 B$ 373.37 M5.34 B2.70%
88
decred
Decred
DCR
$ 114.85$ 1.56 B$ 12.03 M13.44 M3.06%
89
huobi-token
Huobi Token
HT
$ 9.46$ 1.55 B$ 97.60 M161.83 M1.71%
90
nem
NEM
XEM
$ 0.163978$ 1.49 B$ 57.12 M9.00 B3.32%
91
secret
Secret
SCRT
$ 9.91$ 1.47 B$ 77.86 M149.11 M22.53%
92
ecomi
ECOMI
OMI
$ 0.006605$ 1.44 B$ 19.30 M217.68 B11.63%
93
mina-protocol
Mina Protocol
MINA
$ 4.83$ 1.35 B$ 76.04 M277.17 M6.11%
94
qtum
Qtum
QTUM
$ 12.64$ 1.32 B$ 305.28 M103.85 M5.92%
95
kucoin-shares
KuCoin Token
KCS
$ 17.13$ 1.31 B$ 32.78 M77.33 M14.37%
96
icon
ICON
ICX
$ 1.93$ 1.31 B$ 47.03 M672.31 M4.07%
97
zilliqa
Zilliqa
ZIL
$ 0.100256$ 1.28 B$ 117.86 M12.68 B3.70%
98
true-usd
TrueUSD
TUSD
$ 1.00$ 1.27 B$ 411.42 M1.27 B0.52%
99
yearn-finance
yearn.finance
YFI
$ 34,818.00$ 1.25 B$ 368.60 M35.69 K1.47%
100
wonderland
Wonderland
TIME
$ 7,559.88$ 1.20 B$ 58.30 M159.61 K3.25%