1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 19,441.20$ 372.57 B$ 40.22 B19.16 M2.64%
2
ethereum
Ethereum
ETH
$ 1,336.97$ 161.32 B$ 12.72 B120.73 M3.02%
3
tether
Tether
USDT
$ 1.00$ 67.96 B$ 44.22 B67.96 B0.44%
4
usd-coin
USD Coin
USDC
$ 0.999954$ 48.69 B$ 80.86 B48.69 B0.38%
5
bnb
BNB
BNB
$ 280.52$ 45.83 B$ 82.17 M163.28 M3.13%
6
binance-usd
Binance USD
BUSD
$ 1.00$ 20.98 B$ 7.95 B20.98 B0.20%
7
xrp
XRP
XRP
$ 0.407358$ 20.32 B$ 5.37 B49.90 B4.92%
8
cardano
Cardano
ADA
$ 0.436109$ 14.74 B$ 413.57 M33.82 B1.24%
9
solana
Solana
SOL
$ 33.64$ 11.94 B$ 822.64 M354.78 M3.36%
10
dogecoin
Dogecoin
DOGE
$ 0.060381$ 8.00 B$ 200.36 M132.67 B1.46%
11
polkadot
Polkadot
DOT
$ 6.47$ 7.48 B$ 192.82 M1.16 B2.61%
12
shiba-inu
Shiba Inu
SHIB
$ 0.000011$ 6.55 B$ 215.72 M589.37 T1.69%
13
dai
Dai
DAI
$ 1.00$ 6.41 B$ 396.04 M6.41 B0.77%
14
staked-ether
Lido Staked Ether
STETH
$ 1,331.42$ 5.84 B$ 13.83 M4.39 M3.09%
15
tron
TRON
TRX
$ 0.060108$ 5.55 B$ 286.46 M92.34 B2.56%
16
matic-network
Polygon
MATIC
$ 0.746671$ 5.55 B$ 253.33 M7.44 B2.13%
17
avalanche-2
Avalanche
AVAX
$ 17.20$ 5.09 B$ 135.30 M295.92 M1.32%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 19,451.56$ 4.77 B$ 264.51 M245.11 K2.93%
19
uniswap
Uniswap
UNI
$ 6.29$ 4.75 B$ 135.69 M753.77 M1.85%
20
okb
OKB
OKB
$ 15.68$ 3.92 B$ 14.26 M251.63 M3.93%
21
leo-token
LEO Token
LEO
$ 4.15$ 3.89 B$ 1.43 M933.86 M0.44%
22
litecoin
Litecoin
LTC
$ 53.66$ 3.83 B$ 268.95 M71.27 M2.09%
23
chainlink
Chainlink
LINK
$ 7.77$ 3.83 B$ 1.03 B491.60 M3.55%
24
ethereum-classic
Ethereum Classic
ETC
$ 27.65$ 3.79 B$ 268.09 M137.12 M1.31%
25
cosmos
Cosmos Hub
ATOM
$ 12.90$ 3.77 B$ 357.90 M292.59 M0.74%
26
ftx-token
FTX
FTT
$ 24.06$ 3.21 B$ 51.83 M133.62 M3.20%
27
near
NEAR Protocol
NEAR
$ 3.59$ 2.82 B$ 124.99 M787.20 M2.30%
28
crypto-com-chain
Cronos
CRO
$ 0.110856$ 2.80 B$ 19.62 M25.26 B0.60%
29
stellar
Stellar
XLM
$ 0.108476$ 2.76 B$ 104.43 M25.47 B0.35%
30
monero
Monero
XMR
$ 147.62$ 2.68 B$ 69.20 M18.15 M4.04%
31
algorand
Algorand
ALGO
$ 0.345552$ 2.39 B$ 180.09 M6.93 B1.66%
32
bitcoin-cash
Bitcoin Cash
BCH
$ 116.89$ 2.22 B$ 475.82 M19.19 M4.21%
33
terra-luna
Terra Luna Classic
LUNC
$ 0.000279$ 1.92 B$ 619.37 M6.90 T4.35%
34
quant-network
Quant
QNT
$ 135.37$ 1.79 B$ 90.65 M13.41 M3.30%
35
flow
Flow
FLOW
$ 1.64$ 1.70 B$ 35.81 M1.04 B1.73%
36
apecoin
ApeCoin
APE
$ 5.38$ 1.69 B$ 149.09 M314.22 M1.24%
37
filecoin
Filecoin
FIL
$ 5.79$ 1.69 B$ 155.67 M291.46 M1.20%
38
vechain
VeChain
VET
$ 0.022926$ 1.66 B$ 62.68 M72.51 B3.00%
39
chain-2
Chain
XCN
$ 0.074265$ 1.59 B$ 24.90 M21.48 B3.26%
40
internet-computer
Internet Computer
ICP
$ 6.00$ 1.57 B$ 36.19 M262.24 M0.64%
41
frax
Frax
FRAX
$ 0.998674$ 1.36 B$ 8.08 M1.36 B0.32%
42
hedera-hashgraph
Hedera
HBAR
$ 0.057676$ 1.35 B$ 28.46 M23.38 B0.03%
43
tezos
Tezos
XTZ
$ 1.43$ 1.29 B$ 26.12 M902.72 M0.85%
44
decentraland
Decentraland
MANA
$ 0.699520$ 1.27 B$ 93.81 M1.81 B1.65%
45
chiliz
Chiliz
CHZ
$ 0.236327$ 1.26 B$ 337.32 M5.34 B0.48%
46
the-sandbox
The Sandbox
SAND
$ 0.843130$ 1.26 B$ 132.56 M1.50 B1.36%
47
eos
EOS
EOS
$ 1.20$ 1.21 B$ 214.73 M1.01 B6.39%
48
axie-infinity
Axie Infinity
AXS
$ 12.50$ 1.13 B$ 50.61 M90.39 M3.11%
49
theta-token
Theta Network
THETA
$ 1.09$ 1.09 B$ 26.38 M1,000.00 M0.97%
50
elrond-erd-2
Elrond
EGLD
$ 47.06$ 1.08 B$ 24.18 M23.03 M1.75%
51
aave
Aave
AAVE
$ 76.24$ 1.07 B$ 101.40 M14.10 M2.64%
52
lido-dao
Lido DAO
LDO
$ 1.62$ 1.06 B$ 24.14 M651.49 M2.83%
53
bitcoin-sv
Bitcoin SV
BSV
$ 49.66$ 952.40 M$ 18.73 M19.18 M2.41%
54
compound-usd-coin
cUSDC
CUSDC
$ 0.022635$ 940.10 M$ 196.8841.53 B0.11%
55
paxos-standard
Pax Dollar
USDP
$ 1.00$ 924.34 M$ 159.76 M924.18 M0.26%
56
kucoin-shares
KuCoin
KCS
$ 9.19$ 897.54 M$ 1.67 M97.72 M1.32%
57
true-usd
TrueUSD
TUSD
$ 1.00$ 879.14 M$ 51.34 M878.77 M0.73%
58
iota
IOTA
MIOTA
$ 0.291866$ 809.29 M$ 35.55 M2.78 B3.71%
59
ecash
eCash
XEC
$ 0.000041$ 791.56 M$ 10.29 M19.18 T1.94%
60
usdd
USDD
USDD
$ 1.00$ 745.21 M$ 72.43 M745.11 M0.40%
61
bittorrent
BitTorrent
BTT
$ 0.000001$ 734.43 M$ 26.07 M940.05 T2.16%
62
cdai
cDAI
CDAI
$ 0.022093$ 731.69 M$ 192.6433.12 B0.09%
63
the-graph
The Graph
GRT
$ 0.098828$ 730.56 M$ 21.19 M7.40 B0.70%
64
zcash
Zcash
ZEC
$ 55.41$ 711.54 M$ 48.01 M12.87 M1.80%
65
pancakeswap-token
PancakeSwap
CAKE
$ 4.95$ 702.73 M$ 116.21 M142.09 M3.58%
66
huobi-token
Huobi
HT
$ 4.44$ 678.46 M$ 10.81 M153.05 M1.63%
67
helium
Helium
HNT
$ 5.07$ 656.20 M$ 43.72 M129.11 M10.38%
68
maker
Maker
MKR
$ 720.40$ 649.13 M$ 27.43 M901.31 K3.74%
69
gatechain-token
Gate
GT
$ 4.28$ 622.55 M$ 2.40 M145.38 M1.75%
70
tokenize-xchange
Tokenize Xchange
TKX
$ 7.68$ 615.15 M$ 28.57 M80.00 M3.53%
71
celsius-degree-token
Celsius Network
CEL
$ 1.45$ 613.52 M$ 9.60 M423.42 M3.29%
72
neo
NEO
NEO
$ 8.58$ 604.97 M$ 33.96 M70.53 M1.48%
73
radix
Radix
XRD
$ 0.060141$ 600.66 M$ 472.39 K9.99 B3.01%
74
klay-token
Klaytn
KLAY
$ 0.196375$ 599.60 M$ 18.11 M3.06 B0.94%
75
fantom
Fantom
FTM
$ 0.227737$ 578.63 M$ 130.42 M2.54 B1.80%
76
havven
Synthetix Network
SNX
$ 2.37$ 565.75 M$ 81.82 M239.26 M5.04%
77
compound-ether
cETH
CETH
$ 26.76$ 546.55 M$ 62.9720.43 M4.35%
78
evmos
Evmos
EVMOS
$ 1.76$ 545.22 M$ 1.34 M308.29 M1.62%
79
osmosis
Osmosis
OSMO
$ 1.12$ 512.53 M$ 13.51 M455.33 M0.41%
80
bitdao
BitDAO
BIT
$ 0.475191$ 510.17 M$ 34.10 M1.08 B0.41%
81
nexo
NEXO
NEXO
$ 0.911812$ 509.94 M$ 4.09 M560.00 M3.62%
82
pax-gold
PAX Gold
PAXG
$ 1,642.48$ 509.03 M$ 11.90 M310.02 K1.58%
83
thorchain
THORChain
RUNE
$ 1.57$ 472.49 M$ 40.85 M300.70 M1.82%
84
rocket-pool
Rocket Pool
RPL
$ 24.72$ 465.54 M$ 3.19 M18.83 M4.00%
85
zilliqa
Zilliqa
ZIL
$ 0.031273$ 465.49 M$ 28.11 M14.89 B1.32%
86
enjincoin
Enjin Coin
ENJ
$ 0.458834$ 458.33 M$ 29.84 M1,000.00 M1.64%
87
arweave
Arweave
AR
$ 9.13$ 457.96 M$ 26.49 M50.11 M0.10%
88
dash
Dash
DASH
$ 41.49$ 453.47 M$ 59.52 M10.94 M1.77%
89
basic-attention-token
Basic Attention
BAT
$ 0.300565$ 449.73 M$ 22.76 M1.50 B2.18%
90
kava
Kava
KAVA
$ 1.55$ 438.09 M$ 23.35 M282.38 M1.43%
91
blockstack
Stacks
STX
$ 0.326894$ 435.27 M$ 9.25 M1.34 B1.38%
92
defichain
DeFiChain
DFI
$ 0.726596$ 432.34 M$ 3.16 M593.50 M2.28%
93
ravencoin
Ravencoin
RVN
$ 0.035749$ 417.24 M$ 24.80 M11.72 B1.41%
94
compound-governance-token
Compound
COMP
$ 60.75$ 415.94 M$ 43.32 M6.86 M2.88%
95
tether-gold
Tether Gold
XAUT
$ 1,681.10$ 414.26 M$ 1.01 M246.52 K1.06%
96
mina-protocol
Mina Protocol
MINA
$ 0.595262$ 411.00 M$ 11.31 M690.89 M2.98%
97
terra-luna-2
Terra
LUNA
$ 2.48$ 409.91 M$ 152.80 M165.06 M3.46%
98
xdce-crowd-sale
XDC Network
XDC
$ 0.029395$ 404.40 M$ 2.81 M13.78 B2.38%
99
ethereum-name-service
Ethereum Name Service
ENS
$ 15.46$ 397.88 M$ 102.16 M25.78 M5.96%
100
kusama
Kusama
KSM
$ 43.38$ 388.85 M$ 20.91 M8.98 M4.37%