1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 34,599.00$ 648.54 B$ 20.71 B18.77 M2.77%
2
ethereum
Ethereum
ETH
$ 2,170.06$ 253.32 B$ 18.92 B116.83 M2.11%
3
tether
Tether
USDT
$ 0.999525$ 61.96 B$ 48.12 B61.99 B0.10%
4
binance-coin
Binance Coin
BNB
$ 301.66$ 46.62 B$ 1.37 B154.53 M0.13%
5
cardano
Cardano
ADA
$ 1.23$ 39.43 B$ 1.04 B32.07 B2.34%
6
xrp
XRP
XRP
$ 0.606835$ 28.06 B$ 1.53 B46.27 B0.28%
7
usd-coin
USD Coin
USDC
$ 1.00$ 27.01 B$ 1.76 B27.05 B0.02%
8
dogecoin
Dogecoin
DOGE
$ 0.199474$ 26.01 B$ 1.78 B130.58 B3.82%
9
polkadot
Polkadot
DOT
$ 13.50$ 13.66 B$ 651.47 M1.01 B0.72%
10
binance-usd
Binance USD
BUSD
$ 1.00$ 11.69 B$ 4.06 B11.71 B0.12%
11
uniswap
Uniswap
UNI
$ 18.16$ 9.45 B$ 305.46 M519.86 M1.13%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 452.78$ 8.51 B$ 2.95 B18.80 M0.67%
13
litecoin
Litecoin
LTC
$ 126.06$ 8.42 B$ 1.28 B66.75 M0.32%
14
solana
Solana
SOL
$ 28.31$ 7.73 B$ 314.20 M272.64 M0.84%
15
chainlink
Chainlink
LINK
$ 16.73$ 7.39 B$ 620.01 M441.51 M0.44%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 34,603.00$ 6.72 B$ 207.61 M194.58 K2.77%
17
ethereum-classic
Ethereum Classic
ETC
$ 48.33$ 6.22 B$ 3.23 B128.75 M6.90%
18
stellar
Stellar
XLM
$ 0.263520$ 6.14 B$ 389.14 M23.34 B0.16%
19
theta-token
Theta Network
THETA
$ 6.14$ 6.14 B$ 725.43 M1,000.00 M13.42%
20
matic-network
Polygon
MATIC
$ 0.944978$ 6.03 B$ 698.49 M6.39 B3.15%
21
internet-computer
Internet Computer
ICP
$ 44.38$ 5.96 B$ 764.74 M136.90 M29.85%
22
dai
Dai
DAI
$ 0.999165$ 5.29 B$ 442.84 M5.29 B0.12%
23
compound-usd-coin
cUSDC
CUSDC
$ 0.022101$ 4.99 B$ 10.99 M226.09 B0.04%
24
vechain
VeChain
VET
$ 0.071920$ 4.70 B$ 483.31 M65.24 B1.11%
25
filecoin
Filecoin
FIL
$ 49.67$ 4.48 B$ 553.01 M90.69 M6.61%
26
cdai
cDAI
CDAI
$ 0.021557$ 4.31 B$ 213.54 M200.22 B0.02%
27
tron
TRON
TRX
$ 0.057316$ 4.10 B$ 758.15 M71.66 B2.01%
28
okb
OKB
OKB
$ 14.14$ 3.78 B$ 369.54 M267.44 M0.75%
29
monero
Monero
XMR
$ 208.60$ 3.74 B$ 144.24 M17.96 M2.49%
30
aave
Aave
AAVE
$ 287.02$ 3.69 B$ 259.22 M12.85 M1.21%
31
eos
EOS
EOS
$ 3.66$ 3.52 B$ 887.56 M961.20 M0.10%
32
terra-luna
Terra
LUNA
$ 8.15$ 3.41 B$ 353.99 M417.86 M3.74%
33
ftx-token
FTX Token
FTT
$ 30.20$ 3.21 B$ 51.75 M106.55 M2.23%
34
shiba-inu
Shiba Inu
SHIB
$ 0.000006$ 3.18 B$ 277.05 M497.73 T0.42%
35
cosmos
Cosmos
ATOM
$ 11.40$ 3.16 B$ 428.22 M276.46 M1.14%
36
compound-ether
cETH
CETH
$ 43.49$ 3.06 B$ 26.82 M70.18 M1.99%
37
crypto-com-chain
Crypto.com Coin
CRO
$ 0.115544$ 2.92 B$ 38.68 M25.26 B2.01%
38
pancakeswap-token
PancakeSwap
CAKE
$ 13.89$ 2.78 B$ 151.22 M200.79 M0.72%
39
leo-token
LEO Token
LEO
$ 2.90$ 2.75 B$ 2.81 M949.27 M0.36%
40
algorand
Algorand
ALGO
$ 0.814242$ 2.57 B$ 158.69 M3.15 B0.80%
41
celsius-degree-token
Celsius Network
CEL
$ 5.95$ 2.51 B$ 7.18 M423.42 M0.22%
42
klay-token
Klaytn
KLAY
$ 0.991948$ 2.47 B$ 53.94 M2.49 B1.77%
43
amp-token
Amp
AMP
$ 0.050394$ 2.42 B$ 20.94 M48.01 B3.39%
44
bitcoin-sv
Bitcoin SV
BSV
$ 127.78$ 2.40 B$ 214.23 M18.80 M1.11%
45
tezos
Tezos
XTZ
$ 2.86$ 2.40 B$ 95.65 M839.27 M6.10%
46
axie-infinity
Axie Infinity
AXS
$ 42.57$ 2.34 B$ 4.96 B55.26 M0.54%
47
maker
Maker
MKR
$ 2,536.38$ 2.29 B$ 56.54 M901.31 K0.93%
48
compound-governance-token
Compound
COMP
$ 403.00$ 2.18 B$ 169.20 M5.40 M0.40%
49
neo
NEO
NEO
$ 30.75$ 2.17 B$ 278.88 M70.53 M0.96%
50
iota
IOTA
MIOTA
$ 0.735648$ 2.03 B$ 44.14 M2.78 B7.86%
51
terrausd
TerraUSD
UST
$ 1.00$ 2.02 B$ 34.31 M2.02 B0.11%
52
avalanche-2
Avalanche
AVAX
$ 11.20$ 1.93 B$ 41.49 M172.42 M0.16%
53
theta-fuel
Theta Fuel
TFUEL
$ 0.362257$ 1.93 B$ 252.64 M5.30 B12.26%
54
decred
Decred
DCR
$ 126.45$ 1.66 B$ 20.56 M13.15 M2.73%
55
elrond-erd-2
Elrond
EGLD
$ 84.99$ 1.65 B$ 59.82 M19.47 M5.41%
56
kusama
Kusama
KSM
$ 184.00$ 1.65 B$ 148.86 M8.98 M4.42%
57
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.177754$ 1.62 B$ 27.00 M9.12 B0.72%
58
the-graph
The Graph
GRT
$ 0.548442$ 1.59 B$ 142.87 M2.90 B0.20%
59
sushi
Sushi
SUSHI
$ 8.13$ 1.57 B$ 278.06 M192.79 M1.51%
60
huobi-token
Huobi Token
HT
$ 9.28$ 1.54 B$ 116.99 M167.86 M3.04%
61
waves
Waves
WAVES
$ 15.39$ 1.54 B$ 170.23 M100.00 M1.33%
62
safemoon
SafeMoon
SAFEMOON
$ 0.000003$ 1.54 B$ 14.09 M579.80 T1.76%
63
bittorrent-2
BitTorrent
BTT
$ 0.002285$ 1.51 B$ 160.20 M659.07 B3.23%
64
dash
Dash
DASH
$ 141.02$ 1.45 B$ 422.67 M10.25 M2.27%
65
staked-ether
Lido Staked Ether
STETH
$ 2,160.96$ 1.44 B$ 503.82 K665.70 K1.82%
66
havven
Synthetix Network Token
SNX
$ 8.48$ 1.43 B$ 84.09 M168.42 M0.48%
67
huobi-btc
Huobi BTC
HBTC
$ 34,527.00$ 1.38 B$ 10.75 M39.91 K2.51%
68
chiliz
Chiliz
CHZ
$ 0.249317$ 1.33 B$ 309.66 M5.34 B4.27%
69
nem
NEM
XEM
$ 0.146519$ 1.32 B$ 128.22 M9.00 B0.73%
70
true-usd
TrueUSD
TUSD
$ 1.00$ 1.27 B$ 54.10 M1.28 B0.01%
71
blockstack
Stacks
STX
$ 1.19$ 1.25 B$ 62.75 M1.05 B5.84%
72
enjincoin
Enjin Coin
ENJ
$ 1.32$ 1.24 B$ 266.59 M934.33 M0.53%
73
telcoin
Telcoin
TEL
$ 0.020480$ 1.19 B$ 50.51 M56.97 B18.23%
74
zcash
Zcash
ZEC
$ 98.52$ 1.12 B$ 620.32 M11.34 M0.19%
75
helium
Helium
HNT
$ 12.03$ 1.11 B$ 12.33 M92.03 M7.63%
76
quant-network
Quant
QNT
$ 84.90$ 1.08 B$ 14.15 M12.92 M8.90%
77
flow
Flow
FLOW
$ 19.84$ 1.06 B$ 102.12 M53.39 M4.71%
78
bitclout
BitClout
CLOUT
$ 99.87$ 1.05 B$ 177.81 K10.53 M0.12%
79
yearn-finance
yearn.finance
YFI
$ 29,496.00$ 1.05 B$ 163.98 M35.63 K1.41%
80
xdce-crowd-sale
XDC Network
XDC
$ 0.080394$ 983.41 M$ 5.42 M12.24 B5.49%
81
decentraland
Decentraland
MANA
$ 0.723307$ 965.90 M$ 284.14 M1.33 B5.93%
82
thorchain
THORChain
RUNE
$ 3.53$ 955.11 M$ 89.06 M271.75 M5.01%
83
holotoken
Holo
HOT
$ 0.005268$ 933.75 M$ 78.63 M177.62 B3.77%
84
paxos-standard
Paxos Standard
PAX
$ 1.00$ 905.85 M$ 64.07 M907.09 M0.20%
85
near
Near
NEAR
$ 2.15$ 894.37 M$ 75.76 M416.34 M3.59%
86
nexo
NEXO
NEXO
$ 1.55$ 869.13 M$ 5.32 M560.00 M1.79%
87
zilliqa
Zilliqa
ZIL
$ 0.067358$ 825.13 M$ 65.33 M12.28 B5.84%
88
basic-attention-token
Basic Attention Token
BAT
$ 0.537709$ 800.70 M$ 70.59 M1.49 B1.83%
89
kucoin-shares
KuCoin Token
KCS
$ 9.71$ 759.59 M$ 15.78 M78.25 M1.07%
90
harmony
Harmony
ONE
$ 0.072343$ 751.05 M$ 28.79 M10.33 B1.93%
91
bitcoin-gold
Bitcoin Gold
BTG
$ 42.81$ 750.89 M$ 37.06 M17.51 M5.29%
92
titanswap
TitanSwap
TITAN
$ 7.47$ 749.81 M$ 1.75 M100.00 M6.35%
93
bancor
Bancor Network Token
BNT
$ 3.05$ 722.80 M$ 40.48 M236.99 M1.43%
94
mdex
Mdex
MDX
$ 1.19$ 681.90 M$ 43.15 M573.27 M0.35%
95
xsushi
xSUSHI
XSUSHI
$ 9.50$ 641.76 M$ 1.30 M66.83 M0.54%
96
digibyte
DigiByte
DGB
$ 0.043920$ 637.37 M$ 37.41 M14.52 B13.73%
97
qtum
Qtum
QTUM
$ 6.07$ 631.77 M$ 148.54 M103.59 M1.14%
98
compound-usdt
cUSDT
CUSDT
$ 0.021258$ 613.91 M$ 21.01 M28.84 B0.10%
99
zencash
Horizen
ZEN
$ 52.49$ 594.59 M$ 28.18 M11.34 M3.73%
100
ontology
Ontology
ONT
$ 0.669370$ 587.03 M$ 132.05 M877.73 M2.41%