1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 64,224.21$ 1.27 T$ 32.45 B19.73 M0.21%
2
ethereum
Ethereum
ETH
$ 3,400.13$ 408.41 B$ 16.91 B120.22 M0.74%
3
tether
Tether
USDT
$ 0.999391$ 113.25 B$ 49.10 B113.22 B0.05%
4
bnb
BNB
BNB
$ 568.76$ 87.44 B$ 856.87 M153.86 M0.57%
5
solana
Solana
SOL
$ 156.11$ 72.50 B$ 2.77 B464.16 M2.27%
6
xrp
XRP
XRP
$ 0.625364$ 35.09 B$ 2.99 B55.91 B7.88%
7
usd-coin
USDC
USDC
$ 0.999784$ 33.75 B$ 7.78 B33.79 B0.01%
8
staked-ether
Lido Staked Ether
STETH
$ 3,402.32$ 33.14 B$ 81.63 M9.74 M0.72%
9
the-open-network
Toncoin
TON
$ 7.13$ 17.97 B$ 269.12 M2.51 B2.49%
10
dogecoin
Dogecoin
DOGE
$ 0.121753$ 17.66 B$ 797.23 M145.15 B1.75%
11
cardano
Cardano
ADA
$ 0.439408$ 15.61 B$ 386.83 M35.56 B0.66%
12
tron
TRON
TRX
$ 0.133890$ 11.64 B$ 346.76 M87.10 B0.12%
13
shiba-inu
Shiba Inu
SHIB
$ 0.000019$ 10.97 B$ 393.08 M589.26 T2.88%
14
avalanche-2
Avalanche
AVAX
$ 27.50$ 10.85 B$ 432.27 M394.71 M1.82%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 64,256.22$ 9.93 B$ 310.32 M154.53 K0.34%
16
polkadot
Polkadot
DOT
$ 6.29$ 8.74 B$ 209.93 M1.39 B0.54%
17
chainlink
Chainlink
LINK
$ 13.78$ 8.38 B$ 398.66 M608.10 M2.65%
18
bitcoin-cash
Bitcoin Cash
BCH
$ 376.42$ 7.43 B$ 281.07 M19.73 M1.67%
19
near
NEAR Protocol
NEAR
$ 6.15$ 6.77 B$ 379.83 M1.10 B0.51%
20
uniswap
Uniswap
UNI
$ 7.99$ 6.02 B$ 209.19 M753.77 M1.50%
21
litecoin
Litecoin
LTC
$ 71.62$ 5.35 B$ 299.80 M74.76 M1.58%
22
dai
Dai
DAI
$ 0.998191$ 5.32 B$ 157.00 M5.33 B0.07%
23
leo-token
LEO Token
LEO
$ 5.68$ 5.25 B$ 1.92 M925.97 M2.83%
24
matic-network
Polygon
MATIC
$ 0.543450$ 5.04 B$ 272.55 M9.28 B0.39%
25
wrapped-eeth
Wrapped eETH
WEETH
$ 3,548.69$ 5.03 B$ 64.33 M1.42 M0.72%
26
pepe
Pepe
PEPE
$ 0.000012$ 4.96 B$ 1.54 B420.69 T2.66%
27
internet-computer
Internet Computer
ICP
$ 10.29$ 4.80 B$ 228.86 M466.72 M7.77%
28
kaspa
Kaspa
KAS
$ 0.178348$ 4.32 B$ 44.07 M24.21 B0.79%
29
fetch-ai
Artificial Superintelligence Alliance
FET
$ 1.46$ 3.69 B$ 299.08 M2.52 B4.13%
30
ethereum-classic
Ethereum Classic
ETC
$ 23.01$ 3.40 B$ 145.70 M147.96 M2.12%
31
ethena-usde
Ethena USDe
USDE
$ 0.997728$ 3.39 B$ 16.07 M3.40 B0.20%
32
aptos
Aptos
APT
$ 7.13$ 3.33 B$ 161.35 M467.04 M0.99%
33
stellar
Stellar
XLM
$ 0.109215$ 3.20 B$ 135.84 M29.31 B2.54%
34
monero
Monero
XMR
$ 159.79$ 2.94 B$ 82.80 M18.45 M1.48%
35
blockstack
Stacks
STX
$ 1.90$ 2.80 B$ 167.01 M1.47 B1.03%
36
render-token
Render
RNDR
$ 6.97$ 2.74 B$ 226.52 M392.46 M6.57%
37
hedera-hashgraph
Hedera
HBAR
$ 0.076003$ 2.72 B$ 52.70 M35.79 B0.15%
38
maker
Maker
MKR
$ 2,874.10$ 2.67 B$ 192.13 M930.40 K5.07%
39
filecoin
Filecoin
FIL
$ 4.61$ 2.63 B$ 219.82 M571.52 M2.22%
40
okb
OKB
OKB
$ 42.89$ 2.57 B$ 5.35 M60.00 M0.63%
41
cosmos
Cosmos Hub
ATOM
$ 6.55$ 2.55 B$ 201.85 M390.69 M0.83%
42
vechain
VeChain
VET
$ 0.031391$ 2.55 B$ 45.17 M80.99 B0.75%
43
injective-protocol
Injective
INJ
$ 25.92$ 2.52 B$ 204.93 M97.15 M5.97%
44
mantle
Mantle
MNT
$ 0.766281$ 2.50 B$ 238.09 M3.27 B0.02%
45
crypto-com-chain
Cronos
CRO
$ 0.093407$ 2.50 B$ 8.18 M26.80 B0.95%
46
immutable-x
Immutable
IMX
$ 1.60$ 2.46 B$ 70.01 M1.54 B7.61%
47
arbitrum
Arbitrum
ARB
$ 0.751944$ 2.43 B$ 327.81 M3.23 B0.43%
48
bittensor
Bittensor
TAO
$ 320.95$ 2.27 B$ 93.75 M7.09 M7.45%
49
dogwifcoin
dogwifhat
WIF
$ 2.17$ 2.17 B$ 606.47 M998.93 M0.26%
50
sui
Sui
SUI
$ 0.857088$ 2.15 B$ 154.99 M2.51 B2.02%
51
optimism
Optimism
OP
$ 1.82$ 2.04 B$ 266.32 M1.12 B2.05%
52
arweave
Arweave
AR
$ 30.79$ 2.02 B$ 162.78 M65.45 M5.25%
53
the-graph
The Graph
GRT
$ 0.211680$ 2.02 B$ 63.39 M9.55 B0.27%
54
renzo-restaked-eth
Renzo Restaked ETH
EZETH
$ 3,449.62$ 1.99 B$ 20.30 M576.01 K0.82%
55
first-digital-usd
First Digital USD
FDUSD
$ 0.996938$ 1.96 B$ 4.04 B1.96 B0.40%
56
rocket-pool-eth
Rocket Pool ETH
RETH
$ 3,802.41$ 1.91 B$ 34.43 M501.43 K0.83%
57
bonk
Bonk
BONK
$ 0.000027$ 1.87 B$ 400.21 M69.45 T3.91%
58
floki
FLOKI
FLOKI
$ 0.000181$ 1.76 B$ 314.01 M9.69 T2.42%
59
lido-dao
Lido DAO
LDO
$ 1.96$ 1.75 B$ 255.37 M892.90 M7.99%
60
mantle-staked-ether
Mantle Staked Ether
METH
$ 3,534.22$ 1.70 B$ 9.67 M480.98 K0.53%
61
notcoin
Notcoin
NOT
$ 0.015884$ 1.63 B$ 414.87 M102.49 B1.50%
62
ondo-finance
Ondo
ONDO
$ 1.07$ 1.55 B$ 139.46 M1.44 B0.49%
63
bitget-token
Bitget Token
BGB
$ 1.09$ 1.53 B$ 25.00 M1.40 B0.95%
64
theta-token
Theta Network
THETA
$ 1.50$ 1.50 B$ 20.81 M1,000.00 M1.14%
65
aave
Aave
AAVE
$ 98.21$ 1.46 B$ 157.92 M14.88 M1.71%
66
thorchain
THORChain
RUNE
$ 4.31$ 1.45 B$ 335.29 M336.84 M6.18%
67
fantom
Fantom
FTM
$ 0.515083$ 1.44 B$ 119.78 M2.80 B0.87%
68
jasmycoin
JasmyCoin
JASMY
$ 0.029203$ 1.41 B$ 135.39 M48.42 B2.13%
69
whitebit
WhiteBIT Coin
WBT
$ 9.73$ 1.40 B$ 4.04 M144.12 M0.71%
70
based-brett
Brett
BRETT
$ 0.130700$ 1.29 B$ 57.29 M9.91 B5.09%
71
algorand
Algorand
ALGO
$ 0.156016$ 1.29 B$ 39.14 M8.23 B1.35%
72
coredaoorg
Core
CORE
$ 1.41$ 1.27 B$ 76.30 M898.70 M0.03%
73
pyth-network
Pyth Network
PYTH
$ 0.349488$ 1.27 B$ 82.99 M3.62 B0.28%
74
celestia
Celestia
TIA
$ 6.33$ 1.25 B$ 123.54 M198.03 M4.64%
75
jupiter-exchange-solana
Jupiter
JUP
$ 0.902919$ 1.22 B$ 175.94 M1.35 B0.70%
76
ether-fi-staked-eth
ether.fi Staked ETH
EETH
$ 3,404.14$ 1.14 B$ 191.19 K333.89 K1.04%
77
quant-network
Quant
QNT
$ 77.23$ 1.12 B$ 19.75 M14.54 M2.27%
78
sei-network
Sei
SEI
$ 0.355947$ 1.12 B$ 105.34 M3.18 B0.96%
79
mantra-dao
MANTRA
OM
$ 1.29$ 1.07 B$ 47.30 M831.32 M0.70%
80
elrond-erd-2
MultiversX
EGLD
$ 36.94$ 1.00 B$ 28.48 M27.20 M1.92%
81
gatechain-token
Gate
GT
$ 7.68$ 999.21 M$ 2.81 M130.36 M0.04%
82
gala
GALA
GALA
$ 0.025621$ 940.87 M$ 113.95 M36.74 B5.02%
83
flow
Flow
FLOW
$ 0.617996$ 937.78 M$ 29.58 M1.52 B0.57%
84
flare-networks
Flare
FLR
$ 0.020993$ 928.54 M$ 7.24 M44.25 B0.65%
85
kucoin-shares
KuCoin
KCS
$ 9.65$ 920.63 M$ 108.19 K95.54 M0.61%
86
eos
EOS
EOS
$ 0.604657$ 906.45 M$ 103.30 M1.50 B1.17%
87
axie-infinity
Axie Infinity
AXS
$ 6.08$ 897.74 M$ 47.51 M147.95 M1.59%
88
bitcoin-sv
Bitcoin SV
BSV
$ 45.45$ 895.99 M$ 22.91 M19.73 M0.46%
89
beam-2
Beam
BEAM
$ 0.017637$ 886.42 M$ 18.76 M50.31 B1.82%
90
tokenize-xchange
Tokenize Xchange
TKX
$ 10.88$ 869.76 M$ 7.43 M80.00 M1.41%
91
akash-network
Akash Network
AKT
$ 3.59$ 866.78 M$ 21.39 M242.00 M3.09%
92
bittorrent
BitTorrent
BTT
$ 0.000001$ 868.65 M$ 28.71 M968.25 T2.05%
93
ethereum-name-service
Ethereum Name Service
ENS
$ 26.22$ 862.12 M$ 239.36 M32.84 M3.34%
94
kelp-dao-restaked-eth
Kelp DAO Restaked ETH
RSETH
$ 3,461.35$ 858.61 M$ 8.18 M247.63 K0.90%
95
msol
Marinade Staked SOL
MSOL
$ 187.92$ 841.87 M$ 16.36 M4.48 M2.15%
96
dydx-chain
dYdX
DYDX
$ 1.39$ 840.05 M$ 28.50 M606.07 M0.21%
97
worldcoin-wld
Worldcoin
WLD
$ 2.98$ 827.12 M$ 919.71 M277.48 M9.09%
98
neo
NEO
NEO
$ 11.61$ 819.00 M$ 36.77 M70.53 M2.18%
99
tezos
Tezos
XTZ
$ 0.809476$ 800.22 M$ 35.19 M989.86 M1.20%
100
ethena
Ethena
ENA
$ 0.462246$ 791.09 M$ 142.22 M1.71 B0.35%