| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 61,740.00 | $ 1.16 T | $ 44.71 B | 18.86 M | 4.84% | |
| 2 |  Ethereum ETH | $ 4,200.72 | $ 497.26 B | $ 25.95 B | 118.11 M | 5.20% | |
| 3 |  Binance Coin BNB | $ 483.98 | $ 81.69 B | $ 2.28 B | 168.14 M | 6.79% | |
| 4 |  Tether USDT | $ 1.01 | $ 71.55 B | $ 119.14 B | 70.93 B | 0.60% | |
| 5 |  Cardano ADA | $ 2.02 | $ 65.30 B | $ 3.74 B | 32.07 B | 3.06% | |
| 6 |  Solana SOL | $ 200.50 | $ 60.09 B | $ 6.00 B | 301.09 M | 6.66% | |
| 7 |  XRP XRP | $ 1.06 | $ 50.20 B | $ 5.84 B | 47.02 B | 4.85% | |
| 8 |  Polkadot DOT | $ 42.77 | $ 44.97 B | $ 2.82 B | 1.04 B | 3.11% | |
| 9 |  Shiba Inu SHIB | $ 0.000074 | $ 42.26 B | $ 41.16 B | 549.15 T | 15.94% | |
| 10 |  Dogecoin DOGE | $ 0.302801 | $ 40.23 B | $ 14.48 B | 131.88 B | 28.45% | |
| 11 |  USD Coin USDC | $ 1.01 | $ 32.95 B | $ 4.62 B | 32.77 B | 0.76% | |
| 12 |  Terra LUNA | $ 41.72 | $ 16.81 B | $ 821.80 M | 401.18 M | 4.42% | |
| 13 |  Avalanche AVAX | $ 64.30 | $ 14.29 B | $ 604.67 M | 220.29 M | 4.27% | |
| 14 |  Chainlink LINK | $ 30.52 | $ 14.14 B | $ 1.62 B | 461.01 M | 4.65% | |
| 15 |  Wrapped Bitcoin WBTC | $ 61,646.00 | $ 13.77 B | $ 615.95 M | 222.79 K | 4.86% | |
| 16 |  Polygon MATIC | $ 1.97 | $ 13.44 B | $ 3.01 B | 6.77 B | 7.45% | |
| 17 |  Uniswap UNI | $ 25.14 | $ 13.12 B | $ 382.55 M | 519.86 M | 3.22% | |
| 18 |  Binance USD BUSD | $ 1.00 | $ 13.07 B | $ 11.72 B | 12.98 B | 0.66% | |
| 19 |  Litecoin LTC | $ 188.50 | $ 13.04 B | $ 2.28 B | 68.85 M | 2.97% | |
| 20 |  Algorand ALGO | $ 1.84 | $ 11.46 B | $ 457.84 M | 6.18 B | 1.80% | |
| 21 |  Cosmos ATOM | $ 39.33 | $ 11.12 B | $ 1.17 B | 281.42 M | 6.55% | |
| 22 |  Bitcoin Cash BCH | $ 568.74 | $ 10.86 B | $ 7.73 B | 18.88 M | 1.88% | |
| 23 |  VeChain VET | $ 0.130991 | $ 8.81 B | $ 701.97 M | 66.76 B | 2.97% | |
| 24 |  Fantom FTM | $ 3.17 | $ 8.69 B | $ 2.07 B | 2.54 B | 11.80% | |
| 25 |  Stellar XLM | $ 0.346121 | $ 8.41 B | $ 776.49 M | 24.15 B | 2.27% | |
| 26 |  Axie Infinity AXS | $ 126.81 | $ 7.82 B | $ 376.65 M | 61.17 M | 3.88% | |
| 27 |  Dai DAI | $ 1.01 | $ 7.67 B | $ 758.21 M | 7.61 B | 0.80% | |
| 28 |  Internet Computer ICP | $ 43.05 | $ 7.56 B | $ 863.15 M | 174.40 M | 2.95% | |
| 29 |  FTX Token FTT | $ 60.83 | $ 7.33 B | $ 380.69 M | 120.15 M | 5.60% | |
| 30 |  Filecoin FIL | $ 58.17 | $ 6.93 B | $ 869.87 M | 117.78 M | 3.23% | |
| 31 |  TRON TRX | $ 0.095332 | $ 6.88 B | $ 2.08 B | 71.66 B | 3.16% | |
| 32 |  Ethereum Classic ETC | $ 51.85 | $ 6.83 B | $ 2.32 B | 130.51 M | 6.22% | |
| 33 |  cETH CETH | $ 84.19 | $ 6.56 B | $ 16.25 M | 77.75 M | 5.34% | |
| 34 |  Theta Network THETA | $ 6.45 | $ 6.51 B | $ 354.49 M | 1,000.00 M | 3.03% | |
| 35 |  Near NEAR | $ 11.69 | $ 6.27 B | $ 528.16 M | 527.89 M | 7.19% | |
| 36 |  OKB OKB | $ 22.78 | $ 6.09 B | $ 738.53 M | 265.12 M | 2.32% | |
| 37 |  Lido Staked Ether STETH | $ 4,179.18 | $ 5.94 B | $ 19.46 M | 1.42 M | 5.59% | |
| 38 |  Hedera HBAR | $ 0.374683 | $ 5.68 B | $ 142.23 M | 15.02 B | 4.13% | |
| 39 |  Tezos XTZ | $ 6.17 | $ 5.36 B | $ 355.84 M | 864.60 M | 1.56% | |
| 40 |  Elrond EGLD | $ 264.09 | $ 5.31 B | $ 131.06 M | 19.97 M | 4.53% | |
| 41 |  Crypto.com Coin CRO | $ 0.207855 | $ 5.26 B | $ 115.23 M | 25.26 B | 10.84% | |
| 42 |  The Graph GRT | $ 0.968327 | $ 4.86 B | $ 355.74 M | 4.96 B | 1.88% | |
| 43 |  Monero XMR | $ 265.69 | $ 4.81 B | $ 288.00 M | 18.01 M | 0.51% | |
| 44 |  Aave AAVE | $ 343.27 | $ 4.56 B | $ 829.99 M | 13.23 M | 1.29% | |
| 45 |  PancakeSwap CAKE | $ 18.28 | $ 4.35 B | $ 469.83 M | 236.35 M | 0.02% | |
| 46 |  EOS EOS | $ 4.43 | $ 4.34 B | $ 1.23 B | 972.06 M | 5.25% | |
| 47 |  Klaytn KLAY | $ 1.57 | $ 3.99 B | $ 45.97 M | 2.52 B | 3.09% | |
| 48 |  Olympus OHM | $ 1,182.32 | $ 3.96 B | $ 120.65 M | 3.35 M | 12.47% | |
| 49 |  Flow FLOW | $ 12.71 | $ 3.94 B | $ 86.06 M | 308.13 M | 4.57% | |
| 50 |  Quant QNT | $ 287.23 | $ 3.87 B | $ 70.99 M | 13.38 M | 1.75% | |
| 51 |  cDAI CDAI | $ 0.021786 | $ 3.86 B | $ 3.34 M | 176.69 B | 0.78% | |
| 52 |  Harmony ONE | $ 0.351633 | $ 3.82 B | $ 595.21 M | 10.69 B | 10.29% | |
| 53 |  cUSDC CUSDC | $ 0.022404 | $ 3.75 B | $ 10.40 M | 167.10 B | 0.83% | |
| 54 |  THORChain RUNE | $ 12.22 | $ 3.67 B | $ 154.76 M | 295.04 M | 3.16% | |
| 55 |  IOTA MIOTA | $ 1.26 | $ 3.53 B | $ 86.56 M | 2.78 B | 2.45% | |
| 56 |  eCash XEC | $ 0.000184 | $ 3.47 B | $ 151.82 M | 18.88 T | 2.21% | |
| 57 |  Kusama KSM | $ 372.27 | $ 3.38 B | $ 356.14 M | 8.98 M | 2.97% | |
| 58 |  Bitcoin SV BSV | $ 163.41 | $ 3.10 B | $ 241.67 M | 18.88 M | 4.04% | |
| 59 |  LEO Token LEO | $ 3.14 | $ 2.95 B | $ 421.32 K | 942.93 M | 2.76% | |
| 60 |  NEO NEO | $ 41.53 | $ 2.95 B | $ 303.23 M | 70.53 M | 4.26% | |
| 61 |  Waves WAVES | $ 28.59 | $ 2.89 B | $ 1.59 B | 100.00 M | 10.77% | |
| 62 |  TerraUSD UST | $ 1.00 | $ 2.78 B | $ 78.01 M | 2.76 B | 0.43% | |
| 63 |  Bitcoin Cash ABC BCHA | $ 141.61 | $ 2.68 B | $ 58.69 K | 18.79 M | 3.29% | |
| 64 |  Helium HNT | $ 26.01 | $ 2.61 B | $ 63.56 M | 99.52 M | 5.67% | |
| 65 |  Huobi BTC HBTC | $ 61,681.00 | $ 2.45 B | $ 11.83 M | 39.88 K | 4.89% | |
| 66 |  Arweave AR | $ 48.42 | $ 2.45 B | $ 55.06 M | 50.11 M | 0.03% | |
| 67 |  BitTorrent BTT | $ 0.003554 | $ 2.37 B | $ 1.24 B | 659.07 B | 3.93% | |
| 68 |  Celo CELO | $ 6.59 | $ 2.19 B | $ 95.40 M | 326.91 M | 1.86% | |
| 69 |  SafeMoon SAFEMOON | $ 0.000004 | $ 2.18 B | $ 24.81 M | 573.10 T | 21.19% | |
| 70 |  Magic Internet Money MIM | $ 1.00 | $ 2.17 B | $ 59.48 M | 2.15 B | 0.39% | |
| 71 |  Maker MKR | $ 2,369.13 | $ 2.15 B | $ 92.57 M | 901.31 K | 4.08% | |
| 72 |  Amp AMP | $ 0.044114 | $ 2.11 B | $ 43.99 M | 48.01 B | 2.19% | |
| 73 |  Sushi SUSHI | $ 10.84 | $ 2.10 B | $ 353.19 M | 192.79 M | 2.00% | |
| 74 |  Enjin Coin ENJ | $ 2.21 | $ 2.06 B | $ 520.77 M | 934.34 M | 2.99% | |
| 75 |  Curve DAO Token CRV | $ 5.24 | $ 2.04 B | $ 1.35 B | 391.96 M | 24.72% | |
| 76 |  Stacks STX | $ 1.94 | $ 2.04 B | $ 64.50 M | 1.05 B | 0.87% | |
| 77 |  Celsius Network CEL | $ 4.68 | $ 2.00 B | $ 4.71 M | 423.42 M | 1.97% | |
| 78 |  Compound COMP | $ 315.98 | $ 1.95 B | $ 198.47 M | 6.12 M | 1.32% | |
| 79 |  Dash DASH | $ 184.05 | $ 1.93 B | $ 354.62 M | 10.40 M | 2.87% | |
| 80 |  Holo HOT | $ 0.010579 | $ 1.90 B | $ 555.40 M | 177.62 B | 5.49% | |
| 81 |  OMG Network OMG | $ 13.13 | $ 1.86 B | $ 649.93 M | 140.25 M | 2.34% | |
| 82 |  Zcash ZEC | $ 154.77 | $ 1.83 B | $ 383.86 M | 11.73 M | 2.12% | |
| 83 |  Theta Fuel TFUEL | $ 0.328344 | $ 1.80 B | $ 39.58 M | 5.47 B | 4.07% | |
| 84 |  Synthetix Network Token SNX | $ 9.79 | $ 1.74 B | $ 137.72 M | 176.36 M | 4.86% | |
| 85 |  NEXO NEXO | $ 3.10 | $ 1.73 B | $ 19.92 M | 560.00 M | 15.00% | |
| 86 |  Spell Token SPELL | $ 0.023336 | $ 1.70 B | $ 78.12 M | 72.57 B | 22.11% | |
| 87 |  Chiliz CHZ | $ 0.317287 | $ 1.70 B | $ 373.37 M | 5.34 B | 2.70% | |
| 88 |  Decred DCR | $ 114.85 | $ 1.56 B | $ 12.03 M | 13.44 M | 3.06% | |
| 89 |  Huobi Token HT | $ 9.46 | $ 1.55 B | $ 97.60 M | 161.83 M | 1.71% | |
| 90 |  NEM XEM | $ 0.163978 | $ 1.49 B | $ 57.12 M | 9.00 B | 3.32% | |
| 91 |  Secret SCRT | $ 9.91 | $ 1.47 B | $ 77.86 M | 149.11 M | 22.53% | |
| 92 |  ECOMI OMI | $ 0.006605 | $ 1.44 B | $ 19.30 M | 217.68 B | 11.63% | |
| 93 |  Mina Protocol MINA | $ 4.83 | $ 1.35 B | $ 76.04 M | 277.17 M | 6.11% | |
| 94 |  Qtum QTUM | $ 12.64 | $ 1.32 B | $ 305.28 M | 103.85 M | 5.92% | |
| 95 |  KuCoin Token KCS | $ 17.13 | $ 1.31 B | $ 32.78 M | 77.33 M | 14.37% | |
| 96 |  ICON ICX | $ 1.93 | $ 1.31 B | $ 47.03 M | 672.31 M | 4.07% | |
| 97 |  Zilliqa ZIL | $ 0.100256 | $ 1.28 B | $ 117.86 M | 12.68 B | 3.70% | |
| 98 |  TrueUSD TUSD | $ 1.00 | $ 1.27 B | $ 411.42 M | 1.27 B | 0.52% | |
| 99 |  yearn.finance YFI | $ 34,818.00 | $ 1.25 B | $ 368.60 M | 35.69 K | 1.47% | |
| 100 |  Wonderland TIME | $ 7,559.88 | $ 1.20 B | $ 58.30 M | 159.61 K | 3.25% |