| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 86,743.24 | $ 1.72 T | $ 31.76 B | 19.84 M | 0.17% | |
| 2 |  Ethereum ETH | $ 2,049.77 | $ 246.99 B | $ 13.92 B | 120.64 M | 0.24% | |
| 3 |  Tether USDT | $ 1.00 | $ 143.83 B | $ 49.69 B | 143.78 B | 0.01% | |
| 4 |  XRP XRP | $ 2.43 | $ 141.23 B | $ 2.61 B | 58.16 B | 1.40% | |
| 5 |  BNB BNB | $ 640.70 | $ 93.38 B | $ 1.04 B | 145.89 M | 2.57% | |
| 6 |  Solana SOL | $ 139.62 | $ 71.34 B | $ 4.39 B | 511.34 M | 0.74% | |
| 7 |  USDC USDC | $ 1.00 | $ 59.73 B | $ 9.65 B | 59.72 B | 0.01% | |
| 8 |  Dogecoin DOGE | $ 0.183976 | $ 27.26 B | $ 1.72 B | 148.50 B | 5.29% | |
| 9 |  Cardano ADA | $ 0.735355 | $ 26.38 B | $ 889.64 M | 35.97 B | 1.28% | |
| 10 |  TRON TRX | $ 0.226515 | $ 21.50 B | $ 582.43 M | 95.01 B | 0.62% | |
| 11 |  Lido Staked Ether STETH | $ 2,046.67 | $ 19.13 B | $ 16.56 M | 9.35 M | 0.09% | |
| 12 |  Wrapped Bitcoin WBTC | $ 86,584.20 | $ 11.16 B | $ 229.89 M | 128.92 K | 0.20% | |
| 13 |  Chainlink LINK | $ 15.11 | $ 9.62 B | $ 457.48 M | 638.10 M | 1.25% | |
| 14 |  Toncoin TON | $ 3.66 | $ 9.08 B | $ 165.20 M | 2.48 B | 0.22% | |
| 15 |  LEO Token LEO | $ 9.80 | $ 9.05 B | $ 3.89 M | 923.87 M | 0.20% | |
| 16 |  Avalanche AVAX | $ 21.73 | $ 9.00 B | $ 395.83 M | 414.78 M | 0.76% | |
| 17 |  Stellar XLM | $ 0.290797 | $ 8.94 B | $ 182.59 M | 30.78 B | 1.70% | |
| 18 |  Wrapped stETH WSTETH | $ 2,456.16 | $ 8.85 B | $ 9.82 M | 3.60 M | 0.47% | |
| 19 |  USDS USDS | $ 0.999673 | $ 8.34 B | $ 15.82 M | 8.35 B | 0.03% | |
| 20 |  Hedera HBAR | $ 0.194692 | $ 8.21 B | $ 211.52 M | 42.22 B | 1.88% | |
| 21 |  Shiba Inu SHIB | $ 0.000013 | $ 7.96 B | $ 226.05 M | 589.25 T | 3.42% | |
| 22 |  Sui SUI | $ 2.36 | $ 7.47 B | $ 716.24 M | 3.17 B | 0.03% | |
| 23 |  Polkadot DOT | $ 4.63 | $ 7.04 B | $ 199.27 M | 1.52 B | 0.57% | |
| 24 |  Litecoin LTC | $ 92.59 | $ 7.00 B | $ 464.02 M | 75.67 M | 0.45% | |
| 25 |  MANTRA OM | $ 6.71 | $ 6.61 B | $ 127.32 M | 985.09 M | 4.72% | |
| 26 |  Bitcoin Cash BCH | $ 329.21 | $ 6.53 B | $ 160.02 M | 19.85 M | 0.32% | |
| 27 |  Pi Network PI | $ 0.924937 | $ 6.26 B | $ 190.49 M | 6.76 B | 3.95% | |
| 28 |  Bitget Token BGB | $ 4.86 | $ 5.83 B | $ 135.73 M | 1.20 B | 2.95% | |
| 29 |  WETH WETH | $ 2,048.38 | $ 5.72 B | $ 136.32 M | 2.79 M | 0.17% | |
| 30 |  Ethena USDe USDE | $ 0.999526 | $ 5.38 B | $ 71.83 M | 5.38 B | 0.05% | |
| 31 |  Hyperliquid HYPE | $ 16.07 | $ 5.37 B | $ 42.96 M | 333.93 M | 4.38% | |
| 32 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $ 1.00 | $ 5.19 B | $ 226.62 M | 5.18 B | 0.09% | |
| 33 |  Wrapped eETH WEETH | $ 2,177.89 | $ 4.56 B | $ 7.02 M | 2.10 M | 0.20% | |
| 34 |  WhiteBIT Coin WBT | $ 29.19 | $ 4.21 B | $ 22.87 M | 144.12 M | 0.18% | |
| 35 |  Uniswap UNI | $ 6.99 | $ 4.20 B | $ 140.82 M | 600.48 M | 1.41% | |
| 36 |  Monero XMR | $ 221.08 | $ 4.07 B | $ 68.76 M | 18.45 M | 1.63% | |
| 37 |  Aptos APT | $ 5.95 | $ 3.59 B | $ 133.74 M | 603.35 M | 2.97% | |
| 38 |  NEAR Protocol NEAR | $ 2.94 | $ 3.51 B | $ 193.33 M | 1.20 B | 1.87% | |
| 39 |  sUSDS SUSDS | $ 1.04 | $ 3.36 B | $ 3.60 M | 3.22 B | 0.13% | |
| 40 |  Pepe PEPE | $ 0.000008 | $ 3.35 B | $ 760.15 M | 420.69 T | 5.68% | |
| 41 |  Dai DAI | $ 1.00 | $ 3.27 B | $ 124.19 M | 3.27 B | 0.02% | |
| 42 |  Ethena Staked USDe SUSDE | $ 1.16 | $ 3.21 B | $ 20.00 M | 2.77 B | 0.04% | |
| 43 |  OKB OKB | $ 49.94 | $ 3.00 B | $ 7.94 M | 60.00 M | 1.84% | |
| 44 |  Gate GT | $ 23.75 | $ 2.92 B | $ 21.73 M | 122.91 M | 1.13% | |
| 45 |  Internet Computer ICP | $ 6.03 | $ 2.90 B | $ 58.23 M | 481.81 M | 0.84% | |
| 46 |  Aave AAVE | $ 187.15 | $ 2.82 B | $ 244.06 M | 15.09 M | 1.18% | |
| 47 |  Mantle MNT | $ 0.839119 | $ 2.82 B | $ 169.25 M | 3.36 B | 0.41% | |
| 48 |  Ondo ONDO | $ 0.888977 | $ 2.80 B | $ 180.25 M | 3.16 B | 2.61% | |
| 49 |  Tokenize Xchange TKX | $ 34.84 | $ 2.78 B | $ 22.42 M | 80.00 M | 0.48% | |
| 50 |  Coinbase Wrapped BTC CBBTC | $ 86,683.22 | $ 2.76 B | $ 282.84 M | 31.88 K | 0.26% | |
| 51 |  Ethereum Classic ETC | $ 18.13 | $ 2.74 B | $ 85.53 M | 151.25 M | 0.08% | |
| 52 |  First Digital USD FDUSD | $ 0.998528 | $ 2.45 B | $ 5.38 B | 2.46 B | 0.06% | |
| 53 |  Official Trump TRUMP | $ 11.42 | $ 2.28 B | $ 713.92 M | 200.00 M | 3.81% | |
| 54 |  VeChain VET | $ 0.026253 | $ 2.26 B | $ 67.96 M | 85.99 B | 0.37% | |
| 55 |  Bittensor TAO | $ 266.34 | $ 2.25 B | $ 88.09 M | 8.48 M | 1.09% | |
| 56 |  Cronos CRO | $ 0.112220 | $ 2.22 B | $ 272.24 M | 27.39 B | 35.12% | |
| 57 |  Cosmos Hub ATOM | $ 4.92 | $ 2.17 B | $ 139.98 M | 441.87 M | 0.78% | |
| 58 |  Ethena ENA | $ 0.399999 | $ 2.11 B | $ 206.06 M | 5.29 B | 1.15% | |
| 59 |  Celestia TIA | $ 3.68 | $ 2.11 B | $ 74.66 M | 573.45 M | 2.04% | |
| 60 |  Filecoin FIL | $ 3.13 | $ 2.02 B | $ 129.04 M | 645.94 M | 0.02% | |
| 61 |  Kaspa KAS | $ 0.077161 | $ 2.00 B | $ 64.24 M | 25.90 B | 6.01% | |
| 62 |  Render RENDER | $ 3.83 | $ 1.98 B | $ 286.06 M | 517.72 M | 5.39% | |
| 63 |  POL (ex-MATIC) POL | $ 0.218661 | $ 1.89 B | $ 76.47 M | 8.63 B | 1.01% | |
| 64 |  Sonic (prev. FTM) S | $ 0.585711 | $ 1.86 B | $ 228.51 M | 3.18 B | 1.14% | |
| 65 |  Lombard Staked BTC LBTC | $ 86,605.20 | $ 1.84 B | $ 9.10 M | 21.26 K | 0.35% | |
| 66 |  Arbitrum ARB | $ 0.386886 | $ 1.79 B | $ 144.43 M | 4.62 B | 1.91% | |
| 67 |  Algorand ALGO | $ 0.203531 | $ 1.73 B | $ 69.29 M | 8.52 B | 2.40% | |
| 68 |  Fasttoken FTN | $ 4.02 | $ 1.73 B | $ 50.84 M | 429.98 M | 0.03% | |
| 69 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $ 1.00 | $ 1.72 B | $ 0.00 | 1.72 B | 0.00% | |
| 70 |  USDT0 USDT0 | $ 1.00 | $ 1.62 B | $ 87.32 M | 1.62 B | 0.13% | |
| 70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $ 1.00 | $ 1.53 B | $ 143.78 M | 1.53 B | 0.01% | |
| 71 |  Story IP | $ 6.13 | $ 1.58 B | $ 137.58 M | 258.36 M | 9.56% | |
| 72 |  Jupiter JUP | $ 0.563671 | $ 1.51 B | $ 117.46 M | 2.69 B | 0.70% | |
| 73 |  Optimism OP | $ 0.899628 | $ 1.46 B | $ 104.93 M | 1.62 B | 1.25% | |
| 74 |  Artificial Superintelligence Alliance FET | $ 0.554064 | $ 1.44 B | $ 127.23 M | 2.60 B | 2.23% | |
| 75 |  KuCoin KCS | $ 11.37 | $ 1.39 B | $ 94.51 K | 122.56 M | 0.80% | |
| 76 |  Solv Protocol SolvBTC SOLVBTC | $ 86,515.18 | $ 1.35 B | $ 1.95 M | 15.58 K | 0.17% | |
| 77 |  Binance-Peg WETH WETH | $ 2,049.95 | $ 1.24 B | $ 28.42 M | 605.00 K | 0.10% | |
| 78 |  Kelp DAO Restaked ETH RSETH | $ 2,130.49 | $ 1.17 B | $ 481.31 K | 549.02 K | 0.27% | |
| 79 |  Immutable IMX | $ 0.650213 | $ 1.17 B | $ 56.87 M | 1.79 B | 4.77% | |
| 80 |  XDC Network XDC | $ 0.073579 | $ 1.15 B | $ 21.39 M | 15.70 B | 0.93% | |
| 81 |  NEXO NEXO | $ 1.15 | $ 1.14 B | $ 14.06 M | 1,000.00 M | 0.81% | |
| 82 |  Quant QNT | $ 78.41 | $ 1.14 B | $ 22.82 M | 14.54 M | 0.01% | |
| 83 |  Worldcoin WLD | $ 0.922300 | $ 1.10 B | $ 250.39 M | 1.19 B | 8.51% | |
| 84 |  Binance Staked SOL BNSOL | $ 145.40 | $ 1.09 B | $ 8.20 M | 7.51 M | 0.52% | |
| 85 |  Maker MKR | $ 1,270.27 | $ 1.08 B | $ 58.69 M | 847.64 K | 1.43% | |
| 86 |  Bonk BONK | $ 0.000014 | $ 1.06 B | $ 168.02 M | 77.42 T | 3.06% | |
| 87 |  Movement MOVE | $ 0.431849 | $ 1.06 B | $ 47.59 M | 2.45 B | 1.35% | |
| 88 |  Stacks STX | $ 0.687920 | $ 1.04 B | $ 51.44 M | 1.52 B | 5.02% | |
| 89 |  Injective INJ | $ 10.41 | $ 1.02 B | $ 90.32 M | 97.73 M | 0.29% | |
| 90 |  DeXe DEXE | $ 17.60 | $ 1.01 B | $ 11.91 M | 57.10 M | 0.07% | |
| 91 |  Rocket Pool ETH RETH | $ 2,315.64 | $ 1.00 B | $ 1.27 M | 434.08 K | 0.23% | |
| 92 |  Sei SEI | $ 0.201100 | $ 979.51 M | $ 70.09 M | 4.88 B | 1.83% | |
| 93 |  Theta Network THETA | $ 0.974334 | $ 973.47 M | $ 21.48 M | 1,000.00 M | 1.74% | |
| 94 |  The Graph GRT | $ 0.101752 | $ 971.40 M | $ 44.79 M | 9.55 B | 2.53% | |
| 95 |  Stargate Bridged USDC (Berachain) USDC.E | $ 1.00 | $ 956.19 M | $ 14.46 M | 956.01 M | 0.09% | |
| 96 |  Usual USD USD0 | $ 0.997897 | $ 946.56 M | $ 16.72 M | 948.54 M | 0.03% | |
| 97 |  Lido DAO LDO | $ 1.05 | $ 946.92 M | $ 79.36 M | 897.88 M | 0.72% | |
| 98 |  Flare FLR | $ 0.014799 | $ 901.86 M | $ 8.64 M | 61.09 B | 0.10% | |
| 99 |  EOS EOS | $ 0.572910 | $ 868.11 M | $ 116.55 M | 1.52 B | 0.28% |