| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 28,852.00 | $ 549.47 B | $ 31.79 B | 19.05 M | 2.50% | |
| 2 |  Ethereum ETH | $ 1,753.00 | $ 211.71 B | $ 24.77 B | 120.95 M | 4.46% | |
| 3 |  Tether USDT | $ 1.00 | $ 72.64 B | $ 60.43 B | 72.54 B | 0.01% | |
| 4 |  USD Coin USDC | $ 1.00 | $ 53.58 B | $ 6.26 B | 53.54 B | 0.14% | |
| 5 |  BNB BNB | $ 303.29 | $ 50.80 B | $ 2.73 B | 168.14 M | 2.74% | |
| 6 |  XRP XRP | $ 0.386050 | $ 18.62 B | $ 2.40 B | 48.34 B | 3.01% | |
| 7 |  Binance USD BUSD | $ 1.00 | $ 18.21 B | $ 5.87 B | 18.15 B | 0.16% | |
| 8 |  Cardano ADA | $ 0.462963 | $ 15.61 B | $ 809.76 M | 33.82 B | 4.46% | |
| 9 |  Solana SOL | $ 42.09 | $ 14.25 B | $ 2.22 B | 339.40 M | 5.42% | |
| 10 |  Dogecoin DOGE | $ 0.081931 | $ 10.82 B | $ 1.08 B | 132.67 B | 2.96% | |
| 11 |  Polkadot DOT | $ 9.35 | $ 10.42 B | $ 918.82 M | 1.12 B | 0.35% | |
| 12 |  Wrapped Bitcoin WBTC | $ 28,813.00 | $ 7.90 B | $ 581.88 M | 274.15 K | 2.56% | |
| 13 |  TRON TRX | $ 0.079683 | $ 7.48 B | $ 1.58 B | 93.96 B | 2.31% | |
| 14 |  Lido Staked Ether STETH | $ 1,712.52 | $ 7.18 B | $ 53.76 M | 4.20 M | 4.67% | |
| 15 |  Dai DAI | $ 1.00 | $ 6.22 B | $ 531.56 M | 6.22 B | 0.05% | |
| 16 |  Avalanche AVAX | $ 22.95 | $ 6.21 B | $ 986.99 M | 270.81 M | 5.81% | |
| 17 |  Shiba Inu SHIB | $ 0.000011 | $ 5.82 B | $ 406.33 M | 549.15 T | 1.78% | |
| 18 |  LEO Token LEO | $ 4.86 | $ 4.55 B | $ 2.34 M | 935.90 M | 0.64% | |
| 19 |  Litecoin LTC | $ 62.21 | $ 4.38 B | $ 543.43 M | 70.38 M | 3.38% | |
| 20 |  Cronos CRO | $ 0.169814 | $ 4.29 B | $ 36.23 M | 25.26 B | 1.94% | |
| 21 |  Polygon MATIC | $ 0.586223 | $ 4.01 B | $ 510.78 M | 6.87 B | 3.77% | |
| 22 |  FTX Token FTT | $ 26.61 | $ 3.62 B | $ 105.37 M | 136.17 M | 4.85% | |
| 23 |  NEAR Protocol NEAR | $ 4.85 | $ 3.37 B | $ 488.44 M | 698.96 M | 9.50% | |
| 24 |  Bitcoin Cash BCH | $ 176.53 | $ 3.37 B | $ 939.28 M | 19.07 M | 4.11% | |
| 25 |  Monero XMR | $ 182.79 | $ 3.31 B | $ 190.56 M | 18.13 M | 4.37% | |
| 26 |  Ethereum Classic ETC | $ 22.69 | $ 3.06 B | $ 631.10 M | 134.98 M | 1.03% | |
| 27 |  Stellar XLM | $ 0.122072 | $ 3.03 B | $ 186.05 M | 24.89 B | 3.37% | |
| 28 |  Chain XCN | $ 0.177347 | $ 3.01 B | $ 664.25 M | 16.96 B | 54.31% | |
| 29 |  Chainlink LINK | $ 6.40 | $ 2.98 B | $ 472.44 M | 467.01 M | 4.19% | |
| 30 |  OKB OKB | $ 11.27 | $ 2.93 B | $ 12.92 M | 260.14 M | 7.91% | |
| 31 |  Cosmos Hub ATOM | $ 9.53 | $ 2.78 B | $ 313.99 M | 292.59 M | 1.92% | |
| 32 |  Algorand ALGO | $ 0.366246 | $ 2.51 B | $ 123.73 M | 6.86 B | 5.63% | |
| 33 |  Flow FLOW | $ 2.40 | $ 2.49 B | $ 58.09 M | 1.04 B | 4.94% | |
| 34 |  Uniswap UNI | $ 4.76 | $ 2.17 B | $ 185.99 M | 456.49 M | 5.92% | |
| 35 |  VeChain VET | $ 0.029479 | $ 1.96 B | $ 242.37 M | 66.76 B | 1.88% | |
| 36 |  Theta Fuel TFUEL | $ 0.057798 | $ 1.89 B | $ 11.73 M | 0.00 | 3.91% | |
| 37 |  Hedera HBAR | $ 0.089431 | $ 1.87 B | $ 44.14 M | 20.97 B | 4.06% | |
| 38 |  ApeCoin APE | $ 6.16 | $ 1.80 B | $ 563.10 M | 292.19 M | 5.76% | |
| 39 |  Internet Computer ICP | $ 7.02 | $ 1.64 B | $ 87.61 M | 234.01 M | 5.29% | |
| 40 |  Tezos XTZ | $ 1.85 | $ 1.64 B | $ 119.72 M | 888.25 M | 3.33% | |
| 41 |  The Sandbox SAND | $ 1.33 | $ 1.63 B | $ 516.79 M | 1.23 B | 4.21% | |
| 42 |  Filecoin FIL | $ 7.37 | $ 1.56 B | $ 245.05 M | 212.75 M | 4.63% | |
| 43 |  Elrond EGLD | $ 68.46 | $ 1.53 B | $ 103.28 M | 22.41 M | 8.94% | |
| 44 |  Axie Infinity AXS | $ 18.73 | $ 1.49 B | $ 207.59 M | 79.93 M | 6.33% | |
| 45 |  KuCoin Token KCS | $ 15.18 | $ 1.49 B | $ 6.26 M | 97.98 M | 3.44% | |
| 46 |  Frax FRAX | $ 1.00 | $ 1.42 B | $ 11.29 M | 1.42 B | 0.19% | |
| 47 |  Decentraland MANA | $ 0.949207 | $ 1.42 B | $ 359.80 M | 1.50 B | 5.66% | |
| 48 |  cETH CETH | $ 35.16 | $ 1.35 B | $ 195.66 | 38.41 M | 4.76% | |
| 49 |  Aave AAVE | $ 93.89 | $ 1.30 B | $ 333.36 M | 13.87 M | 6.29% | |
| 50 |  TrueUSD TUSD | $ 1.00 | $ 1.25 B | $ 159.58 M | 1.24 B | 0.05% | |
| 51 |  EOS EOS | $ 1.23 | $ 1.22 B | $ 352.95 M | 995.83 M | 2.07% | |
| 52 |  Klaytn KLAY | $ 0.428661 | $ 1.22 B | $ 61.26 M | 2.84 B | 2.66% | |
| 53 |  cUSDC CUSDC | $ 0.022620 | $ 1.18 B | $ 14.22 | 52.08 B | 0.45% | |
| 54 |  DeFiChain DFI | $ 2.20 | $ 1.16 B | $ 25.19 M | 525.05 M | 7.23% | |
| 55 |  Huobi BTC HBTC | $ 28,946.00 | $ 1.13 B | $ 2.26 M | 38.97 K | 1.62% | |
| 56 |  Theta Network THETA | $ 1.12 | $ 1.11 B | $ 78.81 M | 1,000.00 M | 3.43% | |
| 57 |  Zcash ZEC | $ 86.96 | $ 1.09 B | $ 153.68 M | 12.49 M | 2.87% | |
| 58 |  Huobi Token HT | $ 7.01 | $ 1.08 B | $ 42.05 M | 154.89 M | 0.18% | |
| 59 |  Maker MKR | $ 1,133.85 | $ 1.02 B | $ 79.69 M | 901.31 K | 3.90% | |
| 60 |  The Graph GRT | $ 0.138668 | $ 957.63 M | $ 85.64 M | 6.93 B | 2.30% | |
| 61 |  BitTorrent BTT | $ 0.000001 | $ 956.28 M | $ 82.60 M | 929.28 T | 2.06% | |
| 62 |  Pax Dollar USDP | $ 1.00 | $ 953.97 M | $ 29.37 M | 951.43 M | 0.20% | |
| 63 |  Bitcoin SV BSV | $ 48.12 | $ 918.21 M | $ 115.83 M | 19.07 M | 2.51% | |
| 64 |  eCash XEC | $ 0.000048 | $ 905.27 M | $ 13.47 M | 19.07 T | 0.55% | |
| 65 |  Fantom FTM | $ 0.348902 | $ 883.53 M | $ 411.60 M | 2.54 B | 9.74% | |
| 66 |  Terra Luna Classic LUNC | $ 0.000133 | $ 863.36 M | $ 70.22 M | 6.54 T | 0.79% | |
| 67 |  IOTA MIOTA | $ 0.309777 | $ 857.53 M | $ 34.08 M | 2.78 B | 1.35% | |
| 68 |  Quant QNT | $ 63.30 | $ 848.14 M | $ 35.99 M | 13.41 M | 2.59% | |
| 69 |  Neutrino USD USDN | $ 0.970331 | $ 817.59 M | $ 13.44 M | 843.77 M | 0.38% | |
| 70 |  Radix XRD | $ 0.082074 | $ 814.46 M | $ 384.42 K | 9.89 B | 5.97% | |
| 71 |  PancakeSwap CAKE | $ 4.34 | $ 803.64 M | $ 86.60 M | 185.56 M | 3.40% | |
| 72 |  GateToken GT | $ 5.28 | $ 801.39 M | $ 7.95 M | 151.76 M | 3.81% | |
| 73 |  cDAI CDAI | $ 0.022057 | $ 778.12 M | $ 2.06 K | 35.28 B | 0.40% | |
| 74 |  THORChain RUNE | $ 2.48 | $ 741.84 M | $ 125.03 M | 300.76 M | 9.81% | |
| 75 |  NEO NEO | $ 10.44 | $ 735.44 M | $ 122.74 M | 70.53 M | 3.75% | |
| 76 |  Helium HNT | $ 6.97 | $ 701.14 M | $ 16.63 M | 100.54 M | 3.67% | |
| 77 |  Zilliqa ZIL | $ 0.047905 | $ 688.02 M | $ 196.81 M | 14.38 B | 1.15% | |
| 78 |  BitDAO BIT | $ 0.725381 | $ 681.50 M | $ 31.23 M | 939.72 M | 3.28% | |
| 79 |  NEXO NEXO | $ 1.22 | $ 679.97 M | $ 7.49 M | 560.00 M | 1.75% | |
| 80 |  Arweave AR | $ 13.26 | $ 661.50 M | $ 26.67 M | 50.11 M | 6.57% | |
| 81 |  STEPN GMT | $ 1.05 | $ 630.19 M | $ 1.67 B | 600.00 M | 12.77% | |
| 82 |  PAX Gold PAXG | $ 1,860.00 | $ 620.58 M | $ 16.40 M | 333.60 K | 0.24% | |
| 83 |  Kusama KSM | $ 67.33 | $ 605.13 M | $ 100.82 M | 8.98 M | 4.43% | |
| 84 |  USDD USDD | $ 1.00 | $ 603.56 M | $ 146.00 M | 601.86 M | 0.06% | |
| 85 |  Loopring LRC | $ 0.486051 | $ 603.15 M | $ 200.37 M | 1.25 B | 8.18% | |
| 86 |  Dash DASH | $ 55.50 | $ 595.39 M | $ 112.81 M | 10.74 M | 6.33% | |
| 87 |  cUSDT CUSDT | $ 0.021768 | $ 587.47 M | $ 189.68 | 26.99 B | 0.00% | |
| 88 |  Celo CELO | $ 1.33 | $ 583.19 M | $ 89.54 M | 439.19 M | 12.15% | |
| 89 |  Chiliz CHZ | $ 0.108933 | $ 581.63 M | $ 79.93 M | 5.34 B | 5.27% | |
| 90 |  Convex Finance CVX | $ 9.35 | $ 581.28 M | $ 8.08 M | 62.13 M | 5.73% | |
| 91 |  Enjin Coin ENJ | $ 0.604027 | $ 562.68 M | $ 110.24 M | 934.34 M | 5.98% | |
| 92 |  Amp AMP | $ 0.011694 | $ 562.45 M | $ 5.54 M | 48.01 B | 5.13% | |
| 93 |  Stacks STX | $ 0.526428 | $ 553.12 M | $ 19.32 M | 1.05 B | 4.76% | |
| 94 |  Basic Attention Token BAT | $ 0.364025 | $ 544.49 M | $ 86.30 M | 1.50 B | 3.95% | |
| 95 |  Synthetix Network Token SNX | $ 2.49 | $ 542.05 M | $ 71.59 M | 217.69 M | 3.21% | |
| 96 |  Fei USD FEI | $ 1.00 | $ 539.71 M | $ 10.02 M | 538.75 M | 0.20% | |
| 97 |  Gala GALA | $ 0.071328 | $ 537.26 M | $ 207.02 M | 7.54 B | 4.98% | |
| 98 |  Osmosis OSMO | $ 1.36 | $ 516.30 M | $ 22.96 M | 381.09 M | 6.65% | |
| 99 |  Harmony ONE | $ 0.041395 | $ 499.57 M | $ 45.59 M | 12.08 B | 5.69% | |
| 100 |  FLEX Coin FLEX | $ 5.04 | $ 498.24 M | $ 1.82 B | 98.68 M | 0.98% |