# | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | $ 23,044.17 | $ 444.67 B | $ 31.79 B | 19.27 M | 0.01% | |
2 | ![]() Ethereum ETH | $ 1,596.98 | $ 192.56 B | $ 7.94 B | 120.52 M | 0.75% | |
3 | ![]() Tether USDT | $ 1.00 | $ 67.62 B | $ 42.01 B | 67.50 B | 0.08% | |
4 | ![]() USD Coin USDC | $ 1.00 | $ 43.12 B | $ 3.20 B | 43.09 B | 0.10% | |
5 | ![]() BNB BNB | $ 310.23 | $ 41.88 B | $ 623.03 M | 134.91 M | 1.63% | |
6 | ![]() XRP XRP | $ 0.413681 | $ 21.02 B | $ 816.15 M | 50.80 B | 1.47% | |
7 | ![]() Binance USD BUSD | $ 1.00 | $ 15.83 B | $ 10.28 B | 15.81 B | 0.06% | |
8 | ![]() Cardano ADA | $ 0.391760 | $ 13.74 B | $ 433.00 M | 35.05 B | 3.85% | |
9 | ![]() Dogecoin DOGE | $ 0.090753 | $ 12.55 B | $ 798.87 M | 137.90 B | 5.63% | |
10 | ![]() Polygon MATIC | $ 1.14 | $ 10.28 B | $ 960.80 M | 9.01 B | 3.33% | |
11 | ![]() OKB OKB | $ 38.84 | $ 9.55 B | $ 32.09 M | 246.64 M | 8.24% | |
12 | ![]() Solana SOL | $ 24.43 | $ 9.09 B | $ 694.45 M | 371.53 M | 1.91% | |
13 | ![]() Lido Staked Ether STETH | $ 1,593.84 | $ 7.97 B | $ 28.76 M | 5.00 M | 0.74% | |
14 | ![]() Polkadot DOT | $ 6.57 | $ 7.88 B | $ 265.78 M | 1.20 B | 2.31% | |
15 | ![]() Shiba Inu SHIB | $ 0.000012 | $ 7.11 B | $ 335.27 M | 589.37 T | 3.95% | |
16 | ![]() Avalanche AVAX | $ 20.63 | $ 6.50 B | $ 797.26 M | 314.79 M | 14.17% | |
17 | ![]() Litecoin LTC | $ 88.62 | $ 6.41 B | $ 436.92 M | 72.15 M | 1.23% | |
18 | ![]() TRON TRX | $ 0.062906 | $ 5.78 B | $ 401.08 M | 91.83 B | 1.11% | |
19 | ![]() Uniswap UNI | $ 6.84 | $ 5.17 B | $ 104.41 M | 753.77 M | 1.20% | |
20 | ![]() Dai DAI | $ 0.999195 | $ 5.13 B | $ 176.43 M | 5.14 B | 0.16% | |
21 | ![]() Wrapped Bitcoin WBTC | $ 22,994.16 | $ 4.06 B | $ 108.70 M | 176.55 K | 0.09% | |
22 | ![]() Cosmos Hub ATOM | $ 13.49 | $ 3.95 B | $ 228.81 M | 292.59 M | 3.65% | |
23 | ![]() Toncoin TON | $ 2.60 | $ 3.84 B | $ 41.38 M | 1.47 B | 4.57% | |
24 | ![]() Chainlink LINK | $ 7.36 | $ 3.62 B | $ 415.64 M | 491.60 M | 2.26% | |
25 | ![]() LEO Token LEO | $ 3.56 | $ 3.32 B | $ 1.02 M | 931.96 M | 4.68% | |
26 | ![]() Monero XMR | $ 180.03 | $ 3.26 B | $ 136.57 M | 18.15 M | 4.86% | |
27 | ![]() Ethereum Classic ETC | $ 22.06 | $ 3.07 B | $ 126.02 M | 139.14 M | 1.51% | |
28 | ![]() Aptos APT | $ 17.50 | $ 2.82 B | $ 673.81 M | 160.65 M | 5.46% | |
29 | ![]() Bitcoin Cash BCH | $ 134.67 | $ 2.60 B | $ 179.63 M | 19.30 M | 0.41% | |
30 | ![]() Stellar XLM | $ 0.093964 | $ 2.47 B | $ 56.77 M | 26.27 B | 2.66% | |
31 | ![]() ApeCoin APE | $ 6.21 | $ 2.29 B | $ 266.34 M | 368.59 M | 1.88% | |
32 | ![]() Quant QNT | $ 152.19 | $ 2.21 B | $ 34.13 M | 14.54 M | 2.09% | |
33 | ![]() NEAR Protocol NEAR | $ 2.56 | $ 2.18 B | $ 259.46 M | 850.74 M | 4.38% | |
34 | ![]() Cronos CRO | $ 0.082547 | $ 2.07 B | $ 21.27 M | 25.26 B | 3.03% | |
35 | ![]() Filecoin FIL | $ 5.48 | $ 2.05 B | $ 184.61 M | 373.19 M | 1.85% | |
36 | ![]() Lido DAO LDO | $ 2.40 | $ 2.01 B | $ 129.48 M | 836.88 M | 4.33% | |
37 | ![]() Algorand ALGO | $ 0.263437 | $ 1.90 B | $ 120.05 M | 7.20 B | 7.64% | |
38 | ![]() VeChain VET | $ 0.024648 | $ 1.79 B | $ 82.25 M | 72.51 B | 3.53% | |
39 | ![]() Hedera HBAR | $ 0.069198 | $ 1.76 B | $ 44.71 M | 25.32 B | 2.89% | |
40 | ![]() Internet Computer ICP | $ 5.97 | $ 1.70 B | $ 59.10 M | 284.61 M | 2.88% | |
41 | ![]() Axie Infinity AXS | $ 12.02 | $ 1.40 B | $ 179.35 M | 114.80 M | 4.06% | |
42 | ![]() Decentraland MANA | $ 0.704386 | $ 1.29 B | $ 183.70 M | 1.82 B | 5.50% | |
43 | ![]() Aave AAVE | $ 87.00 | $ 1.24 B | $ 110.50 M | 14.24 M | 0.68% | |
44 | ![]() EOS EOS | $ 1.11 | $ 1.21 B | $ 96.61 M | 1.09 B | 0.00% | |
45 | ![]() The Sandbox SAND | $ 0.764259 | $ 1.21 B | $ 215.64 M | 1.59 B | 4.49% | |
46 | ![]() Fantom FTM | $ 0.468080 | $ 1.19 B | $ 366.70 M | 2.54 B | 0.70% | |
47 | ![]() Flow FLOW | $ 1.12 | $ 1.16 B | $ 70.67 M | 1.04 B | 2.29% | |
48 | ![]() MultiversX EGLD | $ 45.61 | $ 1.13 B | $ 31.09 M | 24.75 M | 4.74% | |
49 | ![]() Theta Network THETA | $ 1.11 | $ 1.11 B | $ 89.02 M | 1,000.00 M | 3.20% | |
50 | ![]() Terra Luna Classic LUNC | $ 0.000176 | $ 1.05 B | $ 74.32 M | 5.97 T | 2.37% | |
51 | ![]() Tezos XTZ | $ 1.13 | $ 1.03 B | $ 34.02 M | 917.07 M | 3.02% | |
52 | ![]() Frax FRAX | $ 1.00 | $ 1.02 B | $ 16.07 M | 1.02 B | 0.13% | |
53 | ![]() TrueUSD TUSD | $ 1.00 | $ 945.57 M | $ 51.16 M | 944.48 M | 0.12% | |
54 | ![]() Pax Dollar USDP | $ 0.998725 | $ 921.98 M | $ 2.78 M | 922.27 M | 0.15% | |
55 | ![]() Bitcoin SV BSV | $ 44.07 | $ 850.56 M | $ 38.92 M | 19.27 M | 0.48% | |
56 | ![]() The Graph GRT | $ 0.095982 | $ 848.48 M | $ 62.61 M | 8.84 B | 5.36% | |
57 | ![]() Huobi HT | $ 5.12 | $ 831.42 M | $ 8.34 M | 162.34 M | 1.31% | |
58 | ![]() Frax Share FXS | $ 11.19 | $ 820.39 M | $ 44.01 M | 73.29 M | 10.78% | |
59 | ![]() Curve DAO CRV | $ 1.12 | $ 811.87 M | $ 126.21 M | 724.67 M | 7.97% | |
60 | ![]() Synthetix Network SNX | $ 2.50 | $ 781.06 M | $ 42.36 M | 312.32 M | 4.23% | |
61 | ![]() KuCoin KCS | $ 7.93 | $ 772.29 M | $ 970.56 K | 97.39 M | 1.72% | |
62 | ![]() Rocket Pool RPL | $ 39.63 | $ 759.88 M | $ 10.96 M | 19.11 M | 3.04% | |
63 | ![]() Chiliz CHZ | $ 0.141843 | $ 759.58 M | $ 130.27 M | 5.34 B | 3.74% | |
64 | ![]() eCash XEC | $ 0.000039 | $ 751.08 M | $ 47.31 M | 19.29 T | 6.02% | |
65 | ![]() Trust Wallet TWT | $ 1.76 | $ 735.63 M | $ 201.93 M | 416.65 M | 14.56% | |
66 | ![]() USDD USDD | $ 0.988637 | $ 717.10 M | $ 26.92 M | 725.33 M | 0.36% | |
67 | ![]() BitTorrent BTT | $ 0.000001 | $ 702.00 M | $ 13.30 M | 951.42 T | 0.50% | |
68 | ![]() PancakeSwap CAKE | $ 4.04 | $ 690.32 M | $ 49.58 M | 170.64 M | 2.09% | |
69 | ![]() BitDAO BIT | $ 0.584723 | $ 682.36 M | $ 12.14 M | 1.17 B | 1.79% | |
70 | ![]() Klaytn KLAY | $ 0.219571 | $ 679.66 M | $ 42.14 M | 3.09 B | 3.77% | |
71 | ![]() IOTA MIOTA | $ 0.241535 | $ 671.12 M | $ 43.66 M | 2.78 B | 3.97% | |
72 | ![]() Maker MKR | $ 677.78 | $ 610.94 M | $ 19.54 M | 901.31 K | 3.49% | |
73 | ![]() Gate GT | $ 4.19 | $ 610.13 M | $ 413.37 K | 145.38 M | 1.59% | |
74 | ![]() Zcash ZEC | $ 45.93 | $ 597.40 M | $ 50.20 M | 13.02 M | 0.58% | |
75 | ![]() cUSDC CUSDC | $ 0.022742 | $ 592.40 M | $ 99.62 | 26.05 B | 0.09% | |
76 | ![]() NEO NEO | $ 8.37 | $ 590.68 M | $ 30.14 M | 70.53 M | 2.38% | |
77 | ![]() Dash DASH | $ 51.48 | $ 573.38 M | $ 63.51 M | 11.12 M | 1.11% | |
78 | ![]() Gemini Dollar GUSD | $ 1.00 | $ 572.90 M | $ 426.18 K | 572.64 M | 0.04% | |
79 | ![]() THORChain RUNE | $ 1.89 | $ 570.22 M | $ 137.03 M | 300.70 M | 7.01% | |
80 | ![]() OKC OKT | $ 31.59 | $ 565.38 M | $ 3.96 M | 17.85 M | 5.80% | |
81 | ![]() BTSE Token BTSE | $ 3.44 | $ 557.30 M | $ 309.79 K | 162.06 M | 3.87% | |
82 | ![]() cDAI CDAI | $ 0.022160 | $ 548.04 M | $ 6.34 K | 24.73 B | 0.06% | |
83 | ![]() Mina Protocol MINA | $ 0.661100 | $ 541.75 M | $ 42.80 M | 820.23 M | 0.81% | |
84 | ![]() ImmutableX IMX | $ 0.678001 | $ 537.69 M | $ 20.85 M | 793.75 M | 0.96% | |
85 | ![]() Tokenize Xchange TKX | $ 6.58 | $ 525.90 M | $ 7.71 M | 80.00 M | 0.28% | |
86 | ![]() Arweave AR | $ 10.40 | $ 522.16 M | $ 32.78 M | 50.11 M | 3.07% | |
87 | PAX Gold PAXG | $ 1,926.07 | $ 518.02 M | $ 7.43 M | 268.77 K | 0.00% | |
88 | ![]() Osmosis OSMO | $ 0.986075 | $ 514.63 M | $ 20.81 M | 521.63 M | 4.13% | |
89 | ![]() Optimism OP | $ 2.23 | $ 479.13 M | $ 340.08 M | 214.75 M | 2.58% | |
90 | ![]() NEXO NEXO | $ 0.853256 | $ 478.38 M | $ 7.04 M | 560.00 M | 2.62% | |
91 | ![]() Zilliqa ZIL | $ 0.029685 | $ 477.13 M | $ 193.37 M | 16.06 B | 6.53% | |
92 | ![]() Radix XRD | $ 0.047245 | $ 476.70 M | $ 487.01 K | 10.09 B | 11.99% | |
93 | ![]() GMX GMX | $ 56.32 | $ 474.21 M | $ 35.59 M | 8.42 M | 10.21% | |
94 | cETH CETH | $ 32.16 | $ 468.73 M | $ 720.54 | 14.58 M | 1.17% | |
95 | ![]() Tether Gold XAUT | $ 1,885.91 | $ 466.24 M | $ 832.82 K | 246.52 K | 0.11% | |
96 | ![]() GALA GALA | $ 0.061622 | $ 462.41 M | $ 769.82 M | 7.54 B | 26.68% | |
97 | ![]() Enjin Coin ENJ | $ 0.459192 | $ 458.10 M | $ 97.80 M | 1,000.00 M | 11.44% | |
98 | ![]() Terra LUNA | $ 2.16 | $ 445.08 M | $ 54.98 M | 205.49 M | 1.26% | |
99 | ![]() 1inch 1INCH | $ 0.543248 | $ 433.52 M | $ 36.39 M | 797.32 M | 4.44% | |
100 | ![]() Ethereum Name Service ENS | $ 16.58 | $ 428.68 M | $ 89.54 M | 25.78 M | 8.97% |