1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 23,044.17$ 444.67 B$ 31.79 B19.27 M0.01%
2
ethereum
Ethereum
ETH
$ 1,596.98$ 192.56 B$ 7.94 B120.52 M0.75%
3
tether
Tether
USDT
$ 1.00$ 67.62 B$ 42.01 B67.50 B0.08%
4
usd-coin
USD Coin
USDC
$ 1.00$ 43.12 B$ 3.20 B43.09 B0.10%
5
bnb
BNB
BNB
$ 310.23$ 41.88 B$ 623.03 M134.91 M1.63%
6
xrp
XRP
XRP
$ 0.413681$ 21.02 B$ 816.15 M50.80 B1.47%
7
binance-usd
Binance USD
BUSD
$ 1.00$ 15.83 B$ 10.28 B15.81 B0.06%
8
cardano
Cardano
ADA
$ 0.391760$ 13.74 B$ 433.00 M35.05 B3.85%
9
dogecoin
Dogecoin
DOGE
$ 0.090753$ 12.55 B$ 798.87 M137.90 B5.63%
10
matic-network
Polygon
MATIC
$ 1.14$ 10.28 B$ 960.80 M9.01 B3.33%
11
okb
OKB
OKB
$ 38.84$ 9.55 B$ 32.09 M246.64 M8.24%
12
solana
Solana
SOL
$ 24.43$ 9.09 B$ 694.45 M371.53 M1.91%
13
staked-ether
Lido Staked Ether
STETH
$ 1,593.84$ 7.97 B$ 28.76 M5.00 M0.74%
14
polkadot
Polkadot
DOT
$ 6.57$ 7.88 B$ 265.78 M1.20 B2.31%
15
shiba-inu
Shiba Inu
SHIB
$ 0.000012$ 7.11 B$ 335.27 M589.37 T3.95%
16
avalanche-2
Avalanche
AVAX
$ 20.63$ 6.50 B$ 797.26 M314.79 M14.17%
17
litecoin
Litecoin
LTC
$ 88.62$ 6.41 B$ 436.92 M72.15 M1.23%
18
tron
TRON
TRX
$ 0.062906$ 5.78 B$ 401.08 M91.83 B1.11%
19
uniswap
Uniswap
UNI
$ 6.84$ 5.17 B$ 104.41 M753.77 M1.20%
20
dai
Dai
DAI
$ 0.999195$ 5.13 B$ 176.43 M5.14 B0.16%
21
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 22,994.16$ 4.06 B$ 108.70 M176.55 K0.09%
22
cosmos
Cosmos Hub
ATOM
$ 13.49$ 3.95 B$ 228.81 M292.59 M3.65%
23
the-open-network
Toncoin
TON
$ 2.60$ 3.84 B$ 41.38 M1.47 B4.57%
24
chainlink
Chainlink
LINK
$ 7.36$ 3.62 B$ 415.64 M491.60 M2.26%
25
leo-token
LEO Token
LEO
$ 3.56$ 3.32 B$ 1.02 M931.96 M4.68%
26
monero
Monero
XMR
$ 180.03$ 3.26 B$ 136.57 M18.15 M4.86%
27
ethereum-classic
Ethereum Classic
ETC
$ 22.06$ 3.07 B$ 126.02 M139.14 M1.51%
28
aptos
Aptos
APT
$ 17.50$ 2.82 B$ 673.81 M160.65 M5.46%
29
bitcoin-cash
Bitcoin Cash
BCH
$ 134.67$ 2.60 B$ 179.63 M19.30 M0.41%
30
stellar
Stellar
XLM
$ 0.093964$ 2.47 B$ 56.77 M26.27 B2.66%
31
apecoin
ApeCoin
APE
$ 6.21$ 2.29 B$ 266.34 M368.59 M1.88%
32
quant-network
Quant
QNT
$ 152.19$ 2.21 B$ 34.13 M14.54 M2.09%
33
near
NEAR Protocol
NEAR
$ 2.56$ 2.18 B$ 259.46 M850.74 M4.38%
34
crypto-com-chain
Cronos
CRO
$ 0.082547$ 2.07 B$ 21.27 M25.26 B3.03%
35
filecoin
Filecoin
FIL
$ 5.48$ 2.05 B$ 184.61 M373.19 M1.85%
36
lido-dao
Lido DAO
LDO
$ 2.40$ 2.01 B$ 129.48 M836.88 M4.33%
37
algorand
Algorand
ALGO
$ 0.263437$ 1.90 B$ 120.05 M7.20 B7.64%
38
vechain
VeChain
VET
$ 0.024648$ 1.79 B$ 82.25 M72.51 B3.53%
39
hedera-hashgraph
Hedera
HBAR
$ 0.069198$ 1.76 B$ 44.71 M25.32 B2.89%
40
internet-computer
Internet Computer
ICP
$ 5.97$ 1.70 B$ 59.10 M284.61 M2.88%
41
axie-infinity
Axie Infinity
AXS
$ 12.02$ 1.40 B$ 179.35 M114.80 M4.06%
42
decentraland
Decentraland
MANA
$ 0.704386$ 1.29 B$ 183.70 M1.82 B5.50%
43
aave
Aave
AAVE
$ 87.00$ 1.24 B$ 110.50 M14.24 M0.68%
44
eos
EOS
EOS
$ 1.11$ 1.21 B$ 96.61 M1.09 B0.00%
45
the-sandbox
The Sandbox
SAND
$ 0.764259$ 1.21 B$ 215.64 M1.59 B4.49%
46
fantom
Fantom
FTM
$ 0.468080$ 1.19 B$ 366.70 M2.54 B0.70%
47
flow
Flow
FLOW
$ 1.12$ 1.16 B$ 70.67 M1.04 B2.29%
48
elrond-erd-2
MultiversX
EGLD
$ 45.61$ 1.13 B$ 31.09 M24.75 M4.74%
49
theta-token
Theta Network
THETA
$ 1.11$ 1.11 B$ 89.02 M1,000.00 M3.20%
50
terra-luna
Terra Luna Classic
LUNC
$ 0.000176$ 1.05 B$ 74.32 M5.97 T2.37%
51
tezos
Tezos
XTZ
$ 1.13$ 1.03 B$ 34.02 M917.07 M3.02%
52
frax
Frax
FRAX
$ 1.00$ 1.02 B$ 16.07 M1.02 B0.13%
53
true-usd
TrueUSD
TUSD
$ 1.00$ 945.57 M$ 51.16 M944.48 M0.12%
54
paxos-standard
Pax Dollar
USDP
$ 0.998725$ 921.98 M$ 2.78 M922.27 M0.15%
55
bitcoin-sv
Bitcoin SV
BSV
$ 44.07$ 850.56 M$ 38.92 M19.27 M0.48%
56
the-graph
The Graph
GRT
$ 0.095982$ 848.48 M$ 62.61 M8.84 B5.36%
57
huobi-token
Huobi
HT
$ 5.12$ 831.42 M$ 8.34 M162.34 M1.31%
58
frax-share
Frax Share
FXS
$ 11.19$ 820.39 M$ 44.01 M73.29 M10.78%
59
curve-dao-token
Curve DAO
CRV
$ 1.12$ 811.87 M$ 126.21 M724.67 M7.97%
60
havven
Synthetix Network
SNX
$ 2.50$ 781.06 M$ 42.36 M312.32 M4.23%
61
kucoin-shares
KuCoin
KCS
$ 7.93$ 772.29 M$ 970.56 K97.39 M1.72%
62
rocket-pool
Rocket Pool
RPL
$ 39.63$ 759.88 M$ 10.96 M19.11 M3.04%
63
chiliz
Chiliz
CHZ
$ 0.141843$ 759.58 M$ 130.27 M5.34 B3.74%
64
ecash
eCash
XEC
$ 0.000039$ 751.08 M$ 47.31 M19.29 T6.02%
65
trust-wallet-token
Trust Wallet
TWT
$ 1.76$ 735.63 M$ 201.93 M416.65 M14.56%
66
usdd
USDD
USDD
$ 0.988637$ 717.10 M$ 26.92 M725.33 M0.36%
67
bittorrent
BitTorrent
BTT
$ 0.000001$ 702.00 M$ 13.30 M951.42 T0.50%
68
pancakeswap-token
PancakeSwap
CAKE
$ 4.04$ 690.32 M$ 49.58 M170.64 M2.09%
69
bitdao
BitDAO
BIT
$ 0.584723$ 682.36 M$ 12.14 M1.17 B1.79%
70
klay-token
Klaytn
KLAY
$ 0.219571$ 679.66 M$ 42.14 M3.09 B3.77%
71
iota
IOTA
MIOTA
$ 0.241535$ 671.12 M$ 43.66 M2.78 B3.97%
72
maker
Maker
MKR
$ 677.78$ 610.94 M$ 19.54 M901.31 K3.49%
73
gatechain-token
Gate
GT
$ 4.19$ 610.13 M$ 413.37 K145.38 M1.59%
74
zcash
Zcash
ZEC
$ 45.93$ 597.40 M$ 50.20 M13.02 M0.58%
75
compound-usd-coin
cUSDC
CUSDC
$ 0.022742$ 592.40 M$ 99.6226.05 B0.09%
76
neo
NEO
NEO
$ 8.37$ 590.68 M$ 30.14 M70.53 M2.38%
77
dash
Dash
DASH
$ 51.48$ 573.38 M$ 63.51 M11.12 M1.11%
78
gemini-dollar
Gemini Dollar
GUSD
$ 1.00$ 572.90 M$ 426.18 K572.64 M0.04%
79
thorchain
THORChain
RUNE
$ 1.89$ 570.22 M$ 137.03 M300.70 M7.01%
80
oec-token
OKC
OKT
$ 31.59$ 565.38 M$ 3.96 M17.85 M5.80%
81
btse-token
BTSE Token
BTSE
$ 3.44$ 557.30 M$ 309.79 K162.06 M3.87%
82
cdai
cDAI
CDAI
$ 0.022160$ 548.04 M$ 6.34 K24.73 B0.06%
83
mina-protocol
Mina Protocol
MINA
$ 0.661100$ 541.75 M$ 42.80 M820.23 M0.81%
84
immutable-x
ImmutableX
IMX
$ 0.678001$ 537.69 M$ 20.85 M793.75 M0.96%
85
tokenize-xchange
Tokenize Xchange
TKX
$ 6.58$ 525.90 M$ 7.71 M80.00 M0.28%
86
arweave
Arweave
AR
$ 10.40$ 522.16 M$ 32.78 M50.11 M3.07%
87
pax-gold
PAX Gold
PAXG
$ 1,926.07$ 518.02 M$ 7.43 M268.77 K0.00%
88
osmosis
Osmosis
OSMO
$ 0.986075$ 514.63 M$ 20.81 M521.63 M4.13%
89
optimism
Optimism
OP
$ 2.23$ 479.13 M$ 340.08 M214.75 M2.58%
90
nexo
NEXO
NEXO
$ 0.853256$ 478.38 M$ 7.04 M560.00 M2.62%
91
zilliqa
Zilliqa
ZIL
$ 0.029685$ 477.13 M$ 193.37 M16.06 B6.53%
92
radix
Radix
XRD
$ 0.047245$ 476.70 M$ 487.01 K10.09 B11.99%
93
gmx
GMX
GMX
$ 56.32$ 474.21 M$ 35.59 M8.42 M10.21%
94
compound-ether
cETH
CETH
$ 32.16$ 468.73 M$ 720.5414.58 M1.17%
95
tether-gold
Tether Gold
XAUT
$ 1,885.91$ 466.24 M$ 832.82 K246.52 K0.11%
96
gala
GALA
GALA
$ 0.061622$ 462.41 M$ 769.82 M7.54 B26.68%
97
enjincoin
Enjin Coin
ENJ
$ 0.459192$ 458.10 M$ 97.80 M1,000.00 M11.44%
98
terra-luna-2
Terra
LUNA
$ 2.16$ 445.08 M$ 54.98 M205.49 M1.26%
99
1inch
1inch
1INCH
$ 0.543248$ 433.52 M$ 36.39 M797.32 M4.44%
100
ethereum-name-service
Ethereum Name Service
ENS
$ 16.58$ 428.68 M$ 89.54 M25.78 M8.97%