1. Home
  2. Market Prices

Market Prices

Latest Coin Prices
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 28,852.00$ 549.47 B$ 31.79 B19.05 M2.50%
2
ethereum
Ethereum
ETH
$ 1,753.00$ 211.71 B$ 24.77 B120.95 M4.46%
3
tether
Tether
USDT
$ 1.00$ 72.64 B$ 60.43 B72.54 B0.01%
4
usd-coin
USD Coin
USDC
$ 1.00$ 53.58 B$ 6.26 B53.54 B0.14%
5
bnb
BNB
BNB
$ 303.29$ 50.80 B$ 2.73 B168.14 M2.74%
6
xrp
XRP
XRP
$ 0.386050$ 18.62 B$ 2.40 B48.34 B3.01%
7
binance-usd
Binance USD
BUSD
$ 1.00$ 18.21 B$ 5.87 B18.15 B0.16%
8
cardano
Cardano
ADA
$ 0.462963$ 15.61 B$ 809.76 M33.82 B4.46%
9
solana
Solana
SOL
$ 42.09$ 14.25 B$ 2.22 B339.40 M5.42%
10
dogecoin
Dogecoin
DOGE
$ 0.081931$ 10.82 B$ 1.08 B132.67 B2.96%
11
polkadot
Polkadot
DOT
$ 9.35$ 10.42 B$ 918.82 M1.12 B0.35%
12
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 28,813.00$ 7.90 B$ 581.88 M274.15 K2.56%
13
tron
TRON
TRX
$ 0.079683$ 7.48 B$ 1.58 B93.96 B2.31%
14
staked-ether
Lido Staked Ether
STETH
$ 1,712.52$ 7.18 B$ 53.76 M4.20 M4.67%
15
dai
Dai
DAI
$ 1.00$ 6.22 B$ 531.56 M6.22 B0.05%
16
avalanche-2
Avalanche
AVAX
$ 22.95$ 6.21 B$ 986.99 M270.81 M5.81%
17
shiba-inu
Shiba Inu
SHIB
$ 0.000011$ 5.82 B$ 406.33 M549.15 T1.78%
18
leo-token
LEO Token
LEO
$ 4.86$ 4.55 B$ 2.34 M935.90 M0.64%
19
litecoin
Litecoin
LTC
$ 62.21$ 4.38 B$ 543.43 M70.38 M3.38%
20
crypto-com-chain
Cronos
CRO
$ 0.169814$ 4.29 B$ 36.23 M25.26 B1.94%
21
matic-network
Polygon
MATIC
$ 0.586223$ 4.01 B$ 510.78 M6.87 B3.77%
22
ftx-token
FTX Token
FTT
$ 26.61$ 3.62 B$ 105.37 M136.17 M4.85%
23
near
NEAR Protocol
NEAR
$ 4.85$ 3.37 B$ 488.44 M698.96 M9.50%
24
bitcoin-cash
Bitcoin Cash
BCH
$ 176.53$ 3.37 B$ 939.28 M19.07 M4.11%
25
monero
Monero
XMR
$ 182.79$ 3.31 B$ 190.56 M18.13 M4.37%
26
ethereum-classic
Ethereum Classic
ETC
$ 22.69$ 3.06 B$ 631.10 M134.98 M1.03%
27
stellar
Stellar
XLM
$ 0.122072$ 3.03 B$ 186.05 M24.89 B3.37%
28
chain-2
Chain
XCN
$ 0.177347$ 3.01 B$ 664.25 M16.96 B54.31%
29
chainlink
Chainlink
LINK
$ 6.40$ 2.98 B$ 472.44 M467.01 M4.19%
30
okb
OKB
OKB
$ 11.27$ 2.93 B$ 12.92 M260.14 M7.91%
31
cosmos
Cosmos Hub
ATOM
$ 9.53$ 2.78 B$ 313.99 M292.59 M1.92%
32
algorand
Algorand
ALGO
$ 0.366246$ 2.51 B$ 123.73 M6.86 B5.63%
33
flow
Flow
FLOW
$ 2.40$ 2.49 B$ 58.09 M1.04 B4.94%
34
uniswap
Uniswap
UNI
$ 4.76$ 2.17 B$ 185.99 M456.49 M5.92%
35
vechain
VeChain
VET
$ 0.029479$ 1.96 B$ 242.37 M66.76 B1.88%
36
theta-fuel
Theta Fuel
TFUEL
$ 0.057798$ 1.89 B$ 11.73 M0.003.91%
37
hedera-hashgraph
Hedera
HBAR
$ 0.089431$ 1.87 B$ 44.14 M20.97 B4.06%
38
apecoin
ApeCoin
APE
$ 6.16$ 1.80 B$ 563.10 M292.19 M5.76%
39
internet-computer
Internet Computer
ICP
$ 7.02$ 1.64 B$ 87.61 M234.01 M5.29%
40
tezos
Tezos
XTZ
$ 1.85$ 1.64 B$ 119.72 M888.25 M3.33%
41
the-sandbox
The Sandbox
SAND
$ 1.33$ 1.63 B$ 516.79 M1.23 B4.21%
42
filecoin
Filecoin
FIL
$ 7.37$ 1.56 B$ 245.05 M212.75 M4.63%
43
elrond-erd-2
Elrond
EGLD
$ 68.46$ 1.53 B$ 103.28 M22.41 M8.94%
44
axie-infinity
Axie Infinity
AXS
$ 18.73$ 1.49 B$ 207.59 M79.93 M6.33%
45
kucoin-shares
KuCoin Token
KCS
$ 15.18$ 1.49 B$ 6.26 M97.98 M3.44%
46
frax
Frax
FRAX
$ 1.00$ 1.42 B$ 11.29 M1.42 B0.19%
47
decentraland
Decentraland
MANA
$ 0.949207$ 1.42 B$ 359.80 M1.50 B5.66%
48
compound-ether
cETH
CETH
$ 35.16$ 1.35 B$ 195.6638.41 M4.76%
49
aave
Aave
AAVE
$ 93.89$ 1.30 B$ 333.36 M13.87 M6.29%
50
true-usd
TrueUSD
TUSD
$ 1.00$ 1.25 B$ 159.58 M1.24 B0.05%
51
eos
EOS
EOS
$ 1.23$ 1.22 B$ 352.95 M995.83 M2.07%
52
klay-token
Klaytn
KLAY
$ 0.428661$ 1.22 B$ 61.26 M2.84 B2.66%
53
compound-usd-coin
cUSDC
CUSDC
$ 0.022620$ 1.18 B$ 14.2252.08 B0.45%
54
defichain
DeFiChain
DFI
$ 2.20$ 1.16 B$ 25.19 M525.05 M7.23%
55
huobi-btc
Huobi BTC
HBTC
$ 28,946.00$ 1.13 B$ 2.26 M38.97 K1.62%
56
theta-token
Theta Network
THETA
$ 1.12$ 1.11 B$ 78.81 M1,000.00 M3.43%
57
zcash
Zcash
ZEC
$ 86.96$ 1.09 B$ 153.68 M12.49 M2.87%
58
huobi-token
Huobi Token
HT
$ 7.01$ 1.08 B$ 42.05 M154.89 M0.18%
59
maker
Maker
MKR
$ 1,133.85$ 1.02 B$ 79.69 M901.31 K3.90%
60
the-graph
The Graph
GRT
$ 0.138668$ 957.63 M$ 85.64 M6.93 B2.30%
61
bittorrent
BitTorrent
BTT
$ 0.000001$ 956.28 M$ 82.60 M929.28 T2.06%
62
paxos-standard
Pax Dollar
USDP
$ 1.00$ 953.97 M$ 29.37 M951.43 M0.20%
63
bitcoin-sv
Bitcoin SV
BSV
$ 48.12$ 918.21 M$ 115.83 M19.07 M2.51%
64
ecash
eCash
XEC
$ 0.000048$ 905.27 M$ 13.47 M19.07 T0.55%
65
fantom
Fantom
FTM
$ 0.348902$ 883.53 M$ 411.60 M2.54 B9.74%
66
terra-luna
Terra Luna Classic
LUNC
$ 0.000133$ 863.36 M$ 70.22 M6.54 T0.79%
67
iota
IOTA
MIOTA
$ 0.309777$ 857.53 M$ 34.08 M2.78 B1.35%
68
quant-network
Quant
QNT
$ 63.30$ 848.14 M$ 35.99 M13.41 M2.59%
69
neutrino
Neutrino USD
USDN
$ 0.970331$ 817.59 M$ 13.44 M843.77 M0.38%
70
radix
Radix
XRD
$ 0.082074$ 814.46 M$ 384.42 K9.89 B5.97%
71
pancakeswap-token
PancakeSwap
CAKE
$ 4.34$ 803.64 M$ 86.60 M185.56 M3.40%
72
gatechain-token
GateToken
GT
$ 5.28$ 801.39 M$ 7.95 M151.76 M3.81%
73
cdai
cDAI
CDAI
$ 0.022057$ 778.12 M$ 2.06 K35.28 B0.40%
74
thorchain
THORChain
RUNE
$ 2.48$ 741.84 M$ 125.03 M300.76 M9.81%
75
neo
NEO
NEO
$ 10.44$ 735.44 M$ 122.74 M70.53 M3.75%
76
helium
Helium
HNT
$ 6.97$ 701.14 M$ 16.63 M100.54 M3.67%
77
zilliqa
Zilliqa
ZIL
$ 0.047905$ 688.02 M$ 196.81 M14.38 B1.15%
78
bitdao
BitDAO
BIT
$ 0.725381$ 681.50 M$ 31.23 M939.72 M3.28%
79
nexo
NEXO
NEXO
$ 1.22$ 679.97 M$ 7.49 M560.00 M1.75%
80
arweave
Arweave
AR
$ 13.26$ 661.50 M$ 26.67 M50.11 M6.57%
81
stepn
STEPN
GMT
$ 1.05$ 630.19 M$ 1.67 B600.00 M12.77%
82
pax-gold
PAX Gold
PAXG
$ 1,860.00$ 620.58 M$ 16.40 M333.60 K0.24%
83
kusama
Kusama
KSM
$ 67.33$ 605.13 M$ 100.82 M8.98 M4.43%
84
usdd
USDD
USDD
$ 1.00$ 603.56 M$ 146.00 M601.86 M0.06%
85
loopring
Loopring
LRC
$ 0.486051$ 603.15 M$ 200.37 M1.25 B8.18%
86
dash
Dash
DASH
$ 55.50$ 595.39 M$ 112.81 M10.74 M6.33%
87
compound-usdt
cUSDT
CUSDT
$ 0.021768$ 587.47 M$ 189.6826.99 B0.00%
88
celo
Celo
CELO
$ 1.33$ 583.19 M$ 89.54 M439.19 M12.15%
89
chiliz
Chiliz
CHZ
$ 0.108933$ 581.63 M$ 79.93 M5.34 B5.27%
90
convex-finance
Convex Finance
CVX
$ 9.35$ 581.28 M$ 8.08 M62.13 M5.73%
91
enjincoin
Enjin Coin
ENJ
$ 0.604027$ 562.68 M$ 110.24 M934.34 M5.98%
92
amp-token
Amp
AMP
$ 0.011694$ 562.45 M$ 5.54 M48.01 B5.13%
93
blockstack
Stacks
STX
$ 0.526428$ 553.12 M$ 19.32 M1.05 B4.76%
94
basic-attention-token
Basic Attention Token
BAT
$ 0.364025$ 544.49 M$ 86.30 M1.50 B3.95%
95
havven
Synthetix Network Token
SNX
$ 2.49$ 542.05 M$ 71.59 M217.69 M3.21%
96
fei-usd
Fei USD
FEI
$ 1.00$ 539.71 M$ 10.02 M538.75 M0.20%
97
gala
Gala
GALA
$ 0.071328$ 537.26 M$ 207.02 M7.54 B4.98%
98
osmosis
Osmosis
OSMO
$ 1.36$ 516.30 M$ 22.96 M381.09 M6.65%
99
harmony
Harmony
ONE
$ 0.041395$ 499.57 M$ 45.59 M12.08 B5.69%
100
flex-coin
FLEX Coin
FLEX
$ 5.04$ 498.24 M$ 1.82 B98.68 M0.98%